Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0488 -0.0010 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.150 9.748 8.510 9.135 7,644 +0.01(+0.11%)
Feb 27, 2023 9.500 10.01 8.750 9.125 6,510 -0.37(-3.92%)
Feb 24, 2023 9.500 9.783 9.305 9.498 4,418 -0.05(-0.55%)
Feb 23, 2023 10.00 10.35 9.500 9.550 4,351 -0.45(-4.52%)
Feb 22, 2023 9.510 10.22 9.277 10.00 7,689 +0.30(+3.15%)
Feb 21, 2023 9.750 10.00 9.033 9.697 6,623 -0.30(-3.03%)
Feb 17, 2023 10.11 10.38 9.880 10.00 2,547 -0.45(-4.31%)
Feb 16, 2023 10.19 10.50 9.688 10.45 3,126 -0.05(-0.48%)
Feb 15, 2023 10.38 10.66 9.627 10.50 11,575 -0.20(-1.87%)
Feb 14, 2023 10.53 11.22 10.00 10.70 7,172 +0.14(+1.33%)
Feb 13, 2023 10.76 11.20 10.15 10.56 6,216 -0.65(-5.80%)
Feb 10, 2023 10.82 11.50 10.15 11.21 9,355 -0.04(-0.36%)
Feb 09, 2023 10.79 12.07 10.10 11.25 78,306 +0.25(+2.25%)
Feb 08, 2023 11.00 11.40 10.49 11.00 11,849 -0.02(-0.20%)
Feb 07, 2023 10.30 11.05 10.00 11.03 13,766 +0.28(+2.56%)
Feb 06, 2023 10.81 11.25 10.06 10.75 11,330 -0.20(-1.80%)
Feb 03, 2023 10.75 11.50 10.75 10.95 7,116 -0.05(-0.48%)
Feb 02, 2023 10.61 11.75 10.61 11.00 33,251 +0.12(+1.15%)
Feb 01, 2023 10.50 10.97 9.750 10.88 15,237 +0.62(+6.10%)
Jan 31, 2023 9.500 10.50 9.165 10.25 18,050 +0.63(+6.52%)
Jan 30, 2023 9.500 10.00 9.125 9.623 7,596 -0.05(-0.54%)
Jan 27, 2023 9.975 9.975 9.000 9.675 18,422 +0.05(+0.52%)
Jan 26, 2023 9.500 10.42 9.250 9.625 38,896 +0.45(+4.90%)
Jan 25, 2023 8.875 9.175 8.275 9.175 24,687 +0.52(+6.04%)
Jan 24, 2023 9.275 9.375 7.990 8.652 35,256 -0.14(-1.56%)
Jan 23, 2023 10.25 11.28 8.010 8.790 90,887 -1.21(-12.10%)
Jan 20, 2023 10.25 10.75 9.562 10.00 33,737 +0.02(+0.23%)
Jan 19, 2023 11.50 11.75 9.500 9.977 45,260 -0.90(-8.25%)
Jan 18, 2023 14.50 14.50 10.28 10.88 44,128 -3.93(-26.53%)
Jan 17, 2023 13.05 15.00 13.05 14.80 4,772 +1.05(+7.65%)
Jan 13, 2023 13.50 14.25 13.12 13.75 2,482 +0.25(+1.85%)
Jan 12, 2023 14.47 14.47 13.50 13.50 1,677 -0.25(-1.82%)
Jan 11, 2023 12.75 14.49 12.68 13.75 4,976 +0.25(+1.85%)
Jan 10, 2023 12.50 13.50 12.00 13.50 2,708 +1.80(+15.36%)
Jan 09, 2023 12.00 12.62 11.70 11.70 3,932 -0.05(-0.43%)
Jan 06, 2023 12.59 13.19 11.10 11.75 3,001 -0.24(-2.00%)
Jan 05, 2023 13.20 13.20 11.50 11.99 8,069 -1.76(-12.77%)
Jan 04, 2023 11.00 16.93 11.00 13.75 70,237 +2.75(+24.98%)
Jan 03, 2023 11.39 12.00 10.53 11.00 3,038 -0.71(-6.08%)
Dec 30, 2022 11.25 12.00 10.50 11.71 3,037 +0.04(+0.39%)
Dec 29, 2022 11.00 12.50 10.95 11.67 5,562 +0.66(+6.02%)
Dec 28, 2022 14.50 14.50 10.90 11.01 8,725 -2.98(-21.32%)
Dec 27, 2022 14.25 14.50 13.25 13.99 3,840 -0.76(-5.15%)
Dec 23, 2022 14.50 14.78 13.28 14.75 2,750 +0.25(+1.71%)
Dec 22, 2022 12.50 15.43 12.25 14.50 17,453 +2.50(+20.83%)
Dec 21, 2022 12.25 12.50 12.00 12.00 2,081 +0.00(+0.00%)
Dec 20, 2022 12.35 12.35 11.28 12.00 3,661 -0.75(-5.86%)
Dec 19, 2022 13.00 13.50 11.53 12.75 4,683 +0.25(+1.98%)
Dec 16, 2022 12.50 13.95 12.12 12.50 5,367 -0.03(-0.24%)
Dec 15, 2022 12.10 13.27 12.10 12.53 1,762 -0.47(-3.62%)
Dec 14, 2022 13.25 13.71 12.69 13.00 2,052 -0.50(-3.70%)
Dec 13, 2022 14.00 14.02 12.50 13.50 7,732 -1.25(-8.47%)
Dec 12, 2022 14.25 15.75 12.80 14.75 33,779 +2.62(+21.65%)
Dec 09, 2022 12.00 12.69 11.90 12.12 12,675 +0.03(+0.25%)
Dec 08, 2022 12.75 13.25 11.75 12.10 10,707 -0.50(-4.01%)
Dec 07, 2022 21.25 21.25 11.75 12.60 49,142 -11.15(-46.95%)
Dec 06, 2022 24.50 26.25 23.25 23.75 5,453 -2.12(-8.20%)
Dec 05, 2022 25.75 27.50 25.25 25.88 8,871 +0.10(+0.38%)
Dec 02, 2022 27.50 29.25 23.00 25.78 17,602 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.