Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0590 +0.0090 (+18.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1115 0.1260 0.1100 0.1120 2,911,504 +0.00(+0.00%)
Jan 30, 2024 0.1191 0.1191 0.1030 0.1120 2,554,873 -0.01(-7.59%)
Jan 29, 2024 0.1287 0.1323 0.1200 0.1212 4,230,227 -0.02(-11.53%)
Jan 26, 2024 0.1100 0.1400 0.1061 0.1370 10,201,664 +0.03(+22.32%)
Jan 25, 2024 0.1071 0.1148 0.1052 0.1120 2,527,694 +0.00(+4.09%)
Jan 24, 2024 0.1166 0.1167 0.1066 0.1076 2,424,682 -0.01(-7.80%)
Jan 23, 2024 0.1220 0.1230 0.1115 0.1167 2,246,647 -0.01(-8.25%)
Jan 22, 2024 0.1296 0.1323 0.1250 0.1272 1,642,003 -0.01(-5.29%)
Jan 19, 2024 0.1320 0.1380 0.1280 0.1343 1,781,087 -0.00(-1.61%)
Jan 18, 2024 0.1340 0.1410 0.1321 0.1365 1,679,424 -0.01(-4.21%)
Jan 17, 2024 0.1312 0.1521 0.1312 0.1425 11,040,276 +0.01(+8.61%)
Jan 16, 2024 0.1320 0.1340 0.1281 0.1312 1,668,189 -0.00(-3.17%)
Jan 12, 2024 0.1281 0.1450 0.1252 0.1355 5,200,299 +0.01(+7.11%)
Jan 11, 2024 0.1254 0.1340 0.1250 0.1265 1,303,578 -0.00(-2.92%)
Jan 10, 2024 0.1332 0.1370 0.1270 0.1303 1,050,051 -0.00(-3.34%)
Jan 09, 2024 0.1300 0.1380 0.1300 0.1348 2,170,282 +0.00(+1.89%)
Jan 08, 2024 0.1320 0.1326 0.1278 0.1323 1,161,454 -0.00(-0.23%)
Jan 05, 2024 0.1312 0.1362 0.1216 0.1326 2,173,238 -0.00(-2.14%)
Jan 04, 2024 0.1300 0.1414 0.1280 0.1355 3,346,625 +0.00(+2.57%)
Jan 03, 2024 0.1300 0.1370 0.1250 0.1321 1,930,048 -0.00(-3.37%)
Jan 02, 2024 0.1325 0.1425 0.1280 0.1367 3,263,286 +0.01(+5.23%)
Dec 29, 2023 0.1308 0.1375 0.1260 0.1299 4,750,295 -0.00(-0.61%)
Dec 28, 2023 0.1413 0.1435 0.1291 0.1307 5,764,740 -0.01(-8.86%)
Dec 27, 2023 0.1525 0.1576 0.1400 0.1434 7,874,196 -0.01(-7.54%)
Dec 26, 2023 0.1683 0.1683 0.1540 0.1551 2,814,841 -0.01(-5.20%)
Dec 22, 2023 0.1632 0.1690 0.1552 0.1636 4,369,523 -0.00(-0.79%)
Dec 21, 2023 0.1716 0.1716 0.1634 0.1649 3,557,654 -0.02(-9.64%)
Dec 20, 2023 0.1880 0.1890 0.1630 0.1825 10,353,567 -0.01(-3.69%)
Dec 19, 2023 0.2000 0.2008 0.1870 0.1895 5,415,885 -0.01(-6.65%)
Dec 18, 2023 0.2240 0.2443 0.1854 0.2030 22,221,780 +0.00(+1.50%)
Dec 15, 2023 0.3370 0.3550 0.1980 0.2000 126,472,192 +0.03(+17.65%)
Dec 14, 2023 0.1630 0.1870 0.1500 0.1700 7,376,880 +0.01(+6.99%)
Dec 13, 2023 0.1610 0.1650 0.1419 0.1589 4,633,777 -0.01(-6.53%)
Dec 12, 2023 0.2100 0.2300 0.1655 0.1700 47,759,016 +0.01(+4.36%)
Dec 11, 2023 0.1515 0.2058 0.1515 0.1629 5,279,869 +0.01(+5.78%)
Dec 08, 2023 0.1593 0.1620 0.1400 0.1540 1,726,582 -0.01(-5.81%)
Dec 07, 2023 0.1600 0.1729 0.1570 0.1635 785,709 -0.00(-0.30%)
Dec 06, 2023 0.1703 0.1780 0.1526 0.1640 1,680,386 -0.01(-7.34%)
Dec 05, 2023 0.1792 0.1800 0.1681 0.1770 1,740,609 -0.00(-2.69%)
Dec 04, 2023 0.1871 0.1871 0.1750 0.1819 1,187,096 -0.01(-4.61%)
Dec 01, 2023 0.1810 0.2074 0.1748 0.1907 1,166,709 +0.01(+6.89%)
Nov 30, 2023 0.1836 0.1900 0.1655 0.1784 1,583,981 -0.02(-8.70%)
Nov 29, 2023 0.1870 0.2000 0.1830 0.1954 2,166,298 -0.00(-0.76%)
Nov 28, 2023 0.2300 0.2282 0.1804 0.1969 5,938,902 -0.05(-18.64%)
Nov 27, 2023 0.2830 0.2830 0.2225 0.2420 2,707,363 -0.03(-11.36%)
Nov 24, 2023 0.3200 0.3240 0.2611 0.2730 8,326,794 +0.02(+7.06%)
Nov 22, 2023 0.2969 0.3089 0.2430 0.2550 3,088,816 -0.04(-14.60%)
Nov 21, 2023 0.2900 0.3329 0.2426 0.2986 9,721,166 +0.00(+1.22%)
Nov 20, 2023 0.3800 0.5300 0.2700 0.2950 100,005,800 +0.13(+74.56%)
Nov 17, 2023 0.1640 0.3100 0.1552 0.1690 12,918,274 +0.01(+4.58%)
Nov 16, 2023 0.1784 0.1784 0.1530 0.1616 523,365 -0.01(-7.02%)
Nov 15, 2023 0.1743 0.1855 0.1640 0.1738 586,250 +0.00(+1.34%)
Nov 14, 2023 0.1716 0.1753 0.1600 0.1715 605,580 +0.00(+0.00%)
Nov 13, 2023 0.1860 0.1860 0.1630 0.1715 1,029,067 -0.02(-8.73%)
Nov 10, 2023 0.1901 0.1960 0.1847 0.1879 635,885 -0.01(-4.13%)
Nov 09, 2023 0.2035 0.2035 0.1800 0.1960 1,826,632 -0.01(-3.59%)
Nov 08, 2023 0.1810 0.2343 0.1799 0.2033 5,936,150 +0.02(+12.32%)
Nov 07, 2023 0.2000 0.2188 0.1557 0.1810 3,599,550 -0.02(-10.48%)
Nov 06, 2023 0.2116 0.2240 0.2001 0.2022 610,085 -0.02(-6.99%)
Nov 03, 2023 0.2230 0.2343 0.2157 0.2174 1,314,946 -0.01(-3.76%)
Nov 02, 2023 0.2191 0.2338 0.2133 0.2259 690,260 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.