Indicators

C.H. Robinson Worldwide (NQ: CHRW )

81.26 +0.29 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.87	106.59	100.68	100.89	1,669,453	-3.98(-3.80%)
Apr 28, 2022	101.45	104.98	101.00	104.87	2,254,494	+7.14(+7.30%)
Apr 27, 2022	96.51	98.27	96.28	97.73	1,978,378	+1.40(+1.45%)
Apr 26, 2022	98.13	99.47	96.24	96.34	1,454,334	-1.72(-1.75%)
Apr 25, 2022	96.69	98.10	95.73	98.06	1,210,671	+0.98(+1.01%)
Apr 22, 2022	97.62	98.78	96.90	97.08	839,369	-1.05(-1.07%)
Apr 21, 2022	98.53	99.43	97.67	98.12	955,257	+0.04(+0.04%)
Apr 20, 2022	98.85	99.64	97.96	98.09	1,182,866	-0.18(-0.18%)
Apr 19, 2022	97.91	98.92	97.13	98.27	1,084,395	+0.61(+0.62%)
Apr 18, 2022	97.58	98.79	96.94	97.66	852,578	-0.50(-0.51%)
Apr 14, 2022	96.13	98.51	96.13	98.16	869,568	+1.54(+1.59%)
Apr 13, 2022	96.71	96.72	94.75	96.62	1,414,089	+0.24(+0.25%)
Apr 12, 2022	97.49	98.88	96.20	96.38	1,160,205	-1.15(-1.18%)
Apr 11, 2022	96.61	98.58	96.51	97.53	1,477,925	+0.55(+0.57%)
Apr 08, 2022	99.17	99.53	95.82	96.98	1,755,797	+1.11(+1.16%)
Apr 07, 2022	95.48	96.07	93.68	95.87	1,534,269	+1.08(+1.14%)
Apr 06, 2022	96.11	96.89	94.63	94.79	1,915,472	-1.69(-1.75%)
Apr 05, 2022	97.34	98.20	95.59	96.48	1,920,948	-1.15(-1.18%)
Apr 04, 2022	96.62	98.19	95.70	97.63	1,748,580	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.