Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

270.94 -0.54 (-0.20%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 461.86 471.57 457.44 468.53 1,215,505 +4.69(+1.01%)
Jun 29, 2022 454.53 464.67 454.09 463.84 819,035 +6.81(+1.49%)
Jun 28, 2022 468.41 474.50 456.48 457.03 819,605 -7.33(-1.58%)
Jun 27, 2022 463.12 467.77 458.70 464.36 710,788 +1.24(+0.27%)
Jun 24, 2022 454.77 465.22 454.31 463.12 1,093,894 +7.99(+1.76%)
Jun 23, 2022 446.16 456.58 446.16 455.13 822,254 +6.89(+1.54%)
Jun 22, 2022 435.52 453.30 434.04 448.24 1,236,998 +10.77(+2.46%)
Jun 21, 2022 444.02 447.93 435.72 437.47 1,727,117 -4.49(-1.02%)
Jun 17, 2022 415.02 443.32 415.02 441.96 3,563,020 +26.61(+6.41%)
Jun 16, 2022 439.98 440.79 407.75 415.35 2,880,064 -33.65(-7.49%)
Jun 15, 2022 457.65 460.23 429.91 449.00 2,834,057 -2.97(-0.66%)
Jun 14, 2022 456.92 463.12 447.94 451.97 1,101,784 -2.50(-0.55%)
Jun 13, 2022 467.23 468.98 452.23 454.47 1,429,718 -19.72(-4.16%)
Jun 10, 2022 474.35 481.02 470.01 474.19 929,181 -8.07(-1.67%)
Jun 09, 2022 489.51 492.64 482.04 482.26 976,043 -5.69(-1.17%)
Jun 08, 2022 485.64 493.11 481.32 487.95 880,953 +5.40(+1.12%)
Jun 07, 2022 480.08 484.50 470.17 482.55 1,266,331 -2.17(-0.45%)
Jun 06, 2022 493.16 498.06 483.69 484.72 1,206,453 -6.35(-1.29%)
Jun 03, 2022 496.79 496.79 489.50 491.07 1,104,230 -7.15(-1.44%)
Jun 02, 2022 496.68 499.10 490.84 498.22 889,835 +2.84(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.