Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	439.50	441.98	435.88	438.12	936,930	-1.39(-0.32%)
Aug 30, 2023	451.10	451.69	438.49	439.51	1,510,615	-11.59(-2.57%)
Aug 29, 2023	432.00	452.25	432.00	451.10	1,641,453	+19.10(+4.42%)
Aug 28, 2023	418.78	432.24	417.70	432.00	1,213,935	+15.22(+3.65%)
Aug 25, 2023	413.00	418.57	413.00	416.78	939,285	+4.79(+1.16%)
Aug 24, 2023	415.31	419.67	411.36	411.99	1,116,659	-3.29(-0.79%)
Aug 23, 2023	416.31	417.51	411.55	415.28	1,040,740	+1.90(+0.46%)
Aug 22, 2023	419.79	423.05	411.70	413.38	1,470,738	-6.70(-1.59%)
Aug 21, 2023	418.14	424.47	416.76	420.08	1,144,856	-0.39(-0.09%)
Aug 18, 2023	424.46	426.69	418.89	420.47	2,103,554	-4.36(-1.03%)
Aug 17, 2023	428.31	431.37	424.50	424.83	1,521,181	-1.94(-0.45%)
Aug 16, 2023	427.89	431.32	425.47	426.77	1,371,574	-1.31(-0.31%)
Aug 15, 2023	425.66	429.46	424.06	428.08	1,263,432	+0.80(+0.19%)
Aug 14, 2023	428.93	429.99	424.30	427.28	1,082,167	-0.66(-0.15%)
Aug 11, 2023	425.54	430.38	424.70	427.94	872,906	-0.35(-0.08%)
Aug 10, 2023	424.97	429.93	423.80	428.29	1,300,011	+8.34(+1.99%)
Aug 09, 2023	419.71	423.80	418.57	419.95	622,100	+0.17(+0.04%)
Aug 08, 2023	417.82	421.96	416.36	419.78	846,165	+0.35(+0.08%)
Aug 07, 2023	419.54	423.06	415.48	419.43	717,627	+0.57(+0.14%)
Aug 04, 2023	423.97	425.08	417.64	418.86	930,545	-3.92(-0.93%)
Aug 03, 2023	419.07	429.22	416.64	422.78	1,001,168	+3.71(+0.89%)
Aug 02, 2023	416.66	423.72	415.00	419.07	1,616,509	+7.84(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information