Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.02 10.02 10.00 10.00 554 +0.01(+0.10%)
Jan 28, 2022 9.960 9.990 9.930 9.990 5,684 +0.03(+0.30%)
Jan 27, 2022 10.02 10.02 9.960 9.960 400 -0.03(-0.30%)
Jan 26, 2022 10.00 10.00 9.990 9.990 10,202 +0.00(+0.00%)
Jan 21, 2022 9.990 2 +0.03(+0.30%)
Jan 20, 2022 10.00 10.00 9.960 9.960 2,066 -0.03(-0.30%)
Jan 13, 2022 9.990 0 -0.00(-0.00%)
Jan 12, 2022 9.990 9.990 9.990 9.990 1,102 -0.01(-0.10%)
Jan 10, 2022 10.00 10.00 10.00 1 +0.02(+0.20%)
Jan 07, 2022 9.960 9.980 9.960 9.980 1,832 +0.00(+0.00%)
Jan 05, 2022 9.980 9.980 9.980 19 +0.00(+0.00%)
Jan 04, 2022 9.980 9.980 9.980 9.980 909 +0.01(+0.10%)
Dec 30, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 23, 2021 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 22, 2021 9.950 9.950 9.950 9.950 100 -0.03(-0.30%)
Dec 08, 2021 9.980 9.980 9.980 0 -0.02(-0.20%)
Dec 03, 2021 10.00 10.00 10.00 79 +0.01(+0.10%)
Dec 02, 2021 9.990 9.990 9.990 9.990 1,250 +0.00(+0.00%)
Dec 01, 2021 10.02 10.02 9.975 9.990 12,456 +0.01(+0.10%)
Nov 30, 2021 9.980 9.980 9.980 9.980 1,299 -0.01(-0.10%)
Nov 29, 2021 9.990 9.990 9.990 9.990 268 +0.01(+0.10%)
Nov 23, 2021 9.980 9.980 9.980 54 +0.00(+0.00%)
Nov 22, 2021 9.960 10.000 9.960 9.980 159,834 -0.01(-0.10%)
Nov 19, 2021 9.960 9.990 9.960 9.990 2,300 -0.01(-0.10%)
Nov 15, 2021 10.000 10.000 10.000 2 +0.03(+0.30%)
Nov 09, 2021 9.970 9.970 9.970 9.970 352 -0.01(-0.10%)
Nov 05, 2021 9.980 9.980 9.980 2 +0.01(+0.10%)
Nov 04, 2021 9.970 9.970 9.970 9.970 121 +0.01(+0.10%)
Nov 03, 2021 9.950 9.960 9.950 9.960 45,259 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.