Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.430 5.650 5.340 5.650 281,692 +0.20(+3.67%)
Oct 30, 2008 5.540 5.600 5.350 5.450 482,566 +0.17(+3.22%)
Oct 29, 2008 5.120 5.390 5.040 5.280 460,257 +0.16(+3.13%)
Oct 28, 2008 5.250 5.280 5.000 5.120 439,480 +0.20(+4.07%)
Oct 27, 2008 5.000 5.280 4.900 4.920 599,167 +0.16(+3.36%)
Oct 24, 2008 4.700 4.950 4.510 4.760 202,172 -0.12(-2.46%)
Oct 23, 2008 4.970 5.120 4.710 4.880 310,521 +0.01(+0.21%)
Oct 22, 2008 5.100 5.240 4.850 4.870 382,451 -0.43(-8.11%)
Oct 21, 2008 5.490 5.500 5.130 5.300 325,759 -0.37(-6.53%)
Oct 20, 2008 5.030 5.700 5.030 5.670 273,521 +0.73(+14.78%)
Oct 17, 2008 4.620 5.900 4.300 4.940 982,478 +0.25(+5.33%)
Oct 16, 2008 5.550 5.560 4.680 4.690 827,493 -0.88(-15.80%)
Oct 15, 2008 5.660 5.900 5.570 5.570 240,030 -0.28(-4.79%)
Oct 14, 2008 6.240 6.590 5.780 5.850 227,884 -0.18(-2.99%)
Oct 13, 2008 5.480 6.030 5.480 6.030 279,774 +0.96(+18.93%)
Oct 10, 2008 4.760 5.190 4.606 5.070 621,990 -0.10(-1.93%)
Oct 09, 2008 5.840 6.120 5.040 5.170 267,054 -0.54(-9.46%)
Oct 08, 2008 5.760 5.970 5.340 5.710 423,316 -0.24(-4.03%)
Oct 07, 2008 6.360 6.470 5.880 5.950 379,651 -0.41(-6.45%)
Oct 06, 2008 6.130 6.410 5.600 6.360 615,169 -0.10(-1.55%)
Oct 03, 2008 6.780 7.098 6.430 6.460 444,913 -0.17(-2.56%)
Oct 02, 2008 7.220 7.350 6.590 6.630 443,075 -0.63(-8.68%)
Oct 01, 2008 7.340 7.560 7.260 7.260 225,165 -0.13(-1.76%)
Sep 30, 2008 7.130 7.760 7.050 7.390 412,617 +0.19(+2.64%)
Sep 29, 2008 7.760 7.930 7.180 7.200 282,363 -0.81(-10.11%)
Sep 26, 2008 7.420 8.030 7.300 8.010 352,499 +0.34(+4.43%)
Sep 25, 2008 7.600 7.800 7.470 7.670 235,980 +0.22(+2.95%)
Sep 24, 2008 7.620 7.720 7.300 7.450 415,960 -0.12(-1.59%)
Sep 23, 2008 8.040 8.190 7.540 7.570 395,098 -0.52(-6.43%)
Sep 22, 2008 8.480 8.480 8.040 8.090 291,912 +0.08(+1.00%)
Sep 19, 2008 8.180 8.480 7.860 8.010 415,142 +0.33(+4.30%)
Sep 18, 2008 7.330 7.960 7.270 7.680 653,822 +0.23(+3.09%)
Sep 17, 2008 7.980 7.980 7.250 7.450 507,185 -0.63(-7.80%)
Sep 16, 2008 7.500 8.080 7.500 8.080 559,521 -0.04(-0.49%)
Sep 15, 2008 8.390 8.520 8.040 8.120 267,978 -0.64(-7.31%)
Sep 12, 2008 8.870 8.910 8.660 8.760 129,649 -0.15(-1.68%)
Sep 11, 2008 8.700 8.940 8.580 8.910 501,515 -0.04(-0.45%)
Sep 10, 2008 8.930 9.060 8.810 8.950 257,472 +0.01(+0.11%)
Sep 09, 2008 9.300 9.430 8.930 8.940 202,934 -0.37(-3.97%)
Sep 08, 2008 9.340 9.510 9.100 9.310 244,070 +0.31(+3.44%)
Sep 05, 2008 8.890 9.100 8.710 9.000 200,390 +0.04(+0.45%)
Sep 04, 2008 9.320 9.410 8.890 8.960 438,538 -0.25(-2.71%)
Sep 03, 2008 9.210 9.270 9.100 9.210 290,335 +0.02(+0.22%)
Sep 02, 2008 8.980 9.310 8.900 9.190 463,935 +0.33(+3.72%)
Aug 29, 2008 8.760 8.860 8.550 8.860 237,798 +0.09(+1.03%)
Aug 28, 2008 8.680 8.810 8.530 8.770 210,659 +0.08(+0.92%)
Aug 27, 2008 8.480 8.870 8.430 8.690 288,119 +0.13(+1.52%)
Aug 26, 2008 8.550 8.650 8.490 8.560 182,914 -0.03(-0.35%)
Aug 25, 2008 8.710 8.780 8.400 8.590 205,579 -0.16(-1.83%)
Aug 22, 2008 8.640 8.790 8.600 8.750 170,200 +0.04(+0.46%)
Aug 21, 2008 8.690 8.770 8.600 8.710 155,436 -0.13(-1.47%)
Aug 20, 2008 8.780 9.180 8.660 8.840 273,833 +0.12(+1.38%)
Aug 19, 2008 8.300 8.780 8.200 8.720 394,252 +0.20(+2.38%)
Aug 18, 2008 8.860 8.880 8.410 8.517 255,063 -0.29(-3.32%)
Aug 15, 2008 8.750 8.850 8.620 8.810 387,879 +0.10(+1.15%)
Aug 14, 2008 8.540 8.770 8.400 8.710 173,371 +0.04(+0.46%)
Aug 13, 2008 8.430 8.740 8.300 8.670 255,362 +0.12(+1.40%)
Aug 12, 2008 8.560 8.670 8.400 8.550 342,264 -0.25(-2.84%)
Aug 11, 2008 7.780 8.860 7.760 8.800 647,735 +1.13(+14.73%)
Aug 08, 2008 7.290 7.750 7.250 7.670 281,657 +0.39(+5.36%)
Aug 07, 2008 7.330 7.430 7.260 7.280 141,914 -0.17(-2.28%)
Aug 06, 2008 7.340 7.490 7.190 7.450 217,970 +0.08(+1.09%)
Aug 05, 2008 7.420 7.630 7.180 7.370 424,888 +0.02(+0.27%)
Aug 04, 2008 7.810 8.000 7.340 7.350 381,232 -0.51(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.