Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.270 4.280 4.150 4.210 22,928 -0.03(-0.71%)
Sep 28, 2006 4.200 4.290 4.170 4.240 35,938 +0.04(+0.95%)
Sep 27, 2006 4.300 4.300 4.150 4.200 48,179 -0.03(-0.73%)
Sep 26, 2006 4.250 4.280 4.100 4.231 40,874 -0.06(-1.38%)
Sep 25, 2006 4.180 4.290 4.140 4.290 38,688 +0.13(+3.12%)
Sep 22, 2006 4.150 4.170 4.110 4.160 45,144 +0.05(+1.22%)
Sep 21, 2006 4.140 4.230 4.090 4.110 64,984 +0.02(+0.49%)
Sep 20, 2006 4.190 4.200 4.000 4.090 40,760 -0.09(-2.15%)
Sep 19, 2006 4.210 4.250 4.000 4.180 35,580 -0.01(-0.24%)
Sep 18, 2006 4.210 4.310 4.140 4.190 36,119 -0.06(-1.41%)
Sep 15, 2006 4.320 4.340 4.150 4.250 79,096 -0.08(-1.85%)
Sep 14, 2006 4.420 4.450 4.290 4.330 75,572 -0.05(-1.14%)
Sep 13, 2006 4.370 4.500 4.301 4.380 45,066 +0.03(+0.69%)
Sep 12, 2006 4.400 4.410 4.350 4.350 20,202 -0.03(-0.68%)
Sep 11, 2006 4.250 4.440 4.250 4.380 23,913 +0.12(+2.82%)
Sep 08, 2006 4.320 4.480 4.260 4.260 25,246 -0.13(-2.96%)
Sep 07, 2006 4.560 4.560 4.291 4.390 40,800 -0.13(-2.88%)
Sep 06, 2006 4.580 4.580 4.500 4.520 96,359 -0.06(-1.31%)
Sep 05, 2006 4.560 4.620 4.560 4.580 34,322 -0.04(-0.87%)
Sep 01, 2006 4.570 4.640 4.500 4.620 43,819 +0.05(+1.09%)
Aug 31, 2006 4.450 4.590 4.430 4.570 48,361 +0.08(+1.78%)
Aug 30, 2006 4.620 4.620 4.450 4.490 29,961 -0.03(-0.66%)
Aug 29, 2006 4.570 4.590 4.460 4.520 20,973 -0.05(-1.09%)
Aug 28, 2006 4.580 4.600 4.490 4.570 33,443 -0.08(-1.72%)
Aug 25, 2006 4.650 4.700 4.540 4.650 51,083 +0.00(+0.00%)
Aug 24, 2006 4.620 4.670 4.520 4.650 50,976 +0.05(+1.09%)
Aug 23, 2006 4.500 4.650 4.400 4.600 76,992 +0.08(+1.77%)
Aug 22, 2006 4.410 4.580 4.270 4.520 195,591 +0.12(+2.73%)
Aug 21, 2006 4.500 4.530 4.354 4.400 72,143 -0.10(-2.22%)
Aug 18, 2006 4.580 4.590 4.470 4.500 60,623 -0.02(-0.44%)
Aug 17, 2006 4.630 4.670 4.520 4.520 121,712 -0.08(-1.74%)
Aug 16, 2006 4.690 4.700 4.590 4.600 46,994 -0.03(-0.65%)
Aug 15, 2006 4.700 4.720 4.600 4.630 71,996 -0.04(-0.86%)
Aug 14, 2006 4.420 4.680 4.360 4.670 361,238 +0.31(+7.11%)
Aug 11, 2006 4.370 4.470 4.360 4.360 21,987 -0.07(-1.58%)
Aug 10, 2006 4.400 4.470 4.360 4.430 36,697 -0.01(-0.23%)
Aug 09, 2006 4.420 4.500 4.410 4.440 40,578 +0.02(+0.45%)
Aug 08, 2006 4.480 4.550 4.410 4.420 62,463 -0.06(-1.34%)
Aug 07, 2006 4.570 4.570 4.450 4.480 21,725 -0.09(-1.97%)
Aug 04, 2006 4.620 4.700 4.550 4.570 54,145 -0.03(-0.65%)
Aug 03, 2006 4.600 4.700 4.580 4.600 40,576 -0.05(-1.08%)
Aug 02, 2006 4.600 4.700 4.560 4.650 50,560 +0.04(+0.87%)
Aug 01, 2006 4.600 4.670 4.500 4.610 21,249 -0.04(-0.86%)
Jul 31, 2006 4.500 4.700 4.500 4.650 120,947 +0.29(+6.65%)
Jul 28, 2006 4.230 4.400 4.230 4.360 22,415 -0.01(-0.23%)
Jul 27, 2006 4.390 4.390 4.220 4.370 28,286 -0.03(-0.68%)
Jul 26, 2006 4.290 4.470 4.240 4.400 31,657 +0.10(+2.33%)
Jul 25, 2006 4.290 4.390 4.170 4.300 70,797 +0.03(+0.70%)
Jul 24, 2006 4.080 4.290 4.060 4.270 17,197 +0.22(+5.43%)
Jul 21, 2006 4.090 4.140 3.980 4.050 22,042 -0.08(-1.94%)
Jul 20, 2006 4.180 4.280 4.060 4.130 18,416 -0.07(-1.67%)
Jul 19, 2006 4.140 4.220 4.060 4.200 19,158 +0.03(+0.72%)
Jul 18, 2006 4.100 4.240 4.020 4.170 39,144 +0.16(+3.99%)
Jul 17, 2006 4.000 4.100 3.970 4.010 35,060 -0.01(-0.25%)
Jul 14, 2006 4.080 4.180 3.960 4.020 46,255 -0.10(-2.31%)
Jul 13, 2006 4.210 4.220 4.040 4.115 89,182 -0.25(-5.62%)
Jul 12, 2006 4.330 4.370 4.160 4.360 63,801 -0.09(-2.02%)
Jul 11, 2006 4.420 4.480 4.240 4.450 19,254 +0.05(+1.14%)
Jul 10, 2006 4.460 4.490 4.400 4.400 18,759 -0.08(-1.79%)
Jul 07, 2006 4.420 4.490 4.420 4.480 6,556 +0.04(+0.90%)
Jul 06, 2006 4.360 4.470 4.360 4.440 44,367 +0.10(+2.30%)
Jul 05, 2006 4.310 4.380 4.290 4.340 21,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.