Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.660 1.710 1.650 1.700 300,854 +0.03(+1.80%)
Oct 30, 2023 1.690 1.739 1.660 1.670 78,158 -0.01(-0.60%)
Oct 27, 2023 1.680 1.720 1.650 1.680 164,880 +0.00(+0.00%)
Oct 26, 2023 1.700 1.732 1.660 1.680 144,140 -0.02(-1.18%)
Oct 25, 2023 1.640 1.760 1.630 1.700 432,570 +0.06(+3.66%)
Oct 24, 2023 1.600 1.650 1.590 1.640 217,324 +0.08(+5.13%)
Oct 23, 2023 1.590 1.600 1.560 1.560 263,136 -0.06(-3.70%)
Oct 20, 2023 1.620 1.680 1.570 1.620 365,075 -0.02(-1.22%)
Oct 19, 2023 1.620 1.650 1.580 1.640 269,787 +0.00(+0.00%)
Oct 18, 2023 1.630 1.670 1.600 1.640 296,900 +0.01(+0.61%)
Oct 17, 2023 1.660 1.670 1.630 1.630 107,034 -0.02(-1.21%)
Oct 16, 2023 1.650 1.700 1.650 1.650 291,007 +0.00(+0.00%)
Oct 13, 2023 1.770 1.770 1.650 1.650 439,752 -0.12(-6.78%)
Oct 12, 2023 1.820 1.845 1.770 1.770 178,691 -0.07(-3.80%)
Oct 11, 2023 1.870 1.880 1.829 1.840 142,554 -0.01(-0.54%)
Oct 10, 2023 1.840 1.880 1.840 1.850 151,385 -0.01(-0.54%)
Oct 09, 2023 1.900 1.910 1.820 1.860 238,500 -0.09(-4.62%)
Oct 06, 2023 1.920 1.970 1.910 1.950 97,787 +0.00(+0.00%)
Oct 05, 2023 1.930 1.960 1.920 1.950 60,966 +0.00(+0.00%)
Oct 04, 2023 1.920 1.970 1.890 1.950 222,427 +0.00(+0.00%)
Oct 03, 2023 1.980 2.030 1.930 1.950 204,291 -0.07(-3.47%)
Oct 02, 2023 2.070 2.077 1.980 2.020 136,659 -0.03(-1.46%)
Sep 29, 2023 2.050 2.070 1.990 2.050 294,259 +0.03(+1.49%)
Sep 28, 2023 1.970 2.040 1.960 2.020 212,559 +0.07(+3.59%)
Sep 27, 2023 1.950 1.980 1.940 1.950 186,999 +0.00(+0.00%)
Sep 26, 2023 1.940 1.960 1.920 1.950 136,156 -0.01(-0.51%)
Sep 25, 2023 1.950 1.960 1.940 1.960 179,207 +0.01(+0.51%)
Sep 22, 2023 1.950 1.970 1.930 1.950 144,011 +0.01(+0.52%)
Sep 21, 2023 1.900 1.970 1.890 1.940 307,396 +0.03(+1.57%)
Sep 20, 2023 1.890 1.940 1.890 1.910 147,352 +0.01(+0.53%)
Sep 19, 2023 1.800 1.935 1.800 1.900 178,145 -0.01(-0.52%)
Sep 18, 2023 1.880 1.930 1.860 1.910 187,046 +0.00(+0.00%)
Sep 15, 2023 1.910 1.920 1.870 1.910 155,826 +0.00(+0.00%)
Sep 14, 2023 1.850 1.930 1.840 1.910 300,930 +0.07(+3.80%)
Sep 13, 2023 1.820 1.860 1.820 1.840 144,409 +0.01(+0.55%)
Sep 12, 2023 1.850 1.865 1.830 1.830 103,156 -0.02(-1.08%)
Sep 11, 2023 1.840 1.860 1.820 1.850 210,618 +0.00(+0.00%)
Sep 08, 2023 1.780 1.855 1.780 1.850 258,766 +0.07(+3.93%)
Sep 07, 2023 1.840 1.860 1.780 1.780 209,593 -0.07(-3.78%)
Sep 06, 2023 1.860 1.870 1.840 1.850 120,325 -0.02(-1.07%)
Sep 05, 2023 1.900 1.925 1.860 1.870 138,985 -0.03(-1.58%)
Sep 01, 2023 1.950 1.950 1.890 1.900 80,305 -0.05(-2.56%)
Aug 31, 2023 1.970 1.975 1.930 1.950 177,373 -0.02(-1.02%)
Aug 30, 2023 1.940 1.980 1.920 1.970 117,160 +0.02(+1.03%)
Aug 29, 2023 1.940 1.980 1.920 1.950 186,995 +0.01(+0.52%)
Aug 28, 2023 1.920 1.975 1.910 1.940 175,632 +0.01(+0.52%)
Aug 25, 2023 1.930 1.935 1.890 1.930 146,101 +0.00(+0.00%)
Aug 24, 2023 1.880 1.970 1.880 1.930 321,748 +0.03(+1.58%)
Aug 23, 2023 1.870 1.920 1.850 1.900 307,905 +0.02(+1.06%)
Aug 22, 2023 1.850 1.900 1.850 1.880 178,024 +0.00(+0.00%)
Aug 21, 2023 1.920 1.980 1.840 1.880 321,773 -0.04(-2.08%)
Aug 18, 2023 1.860 1.930 1.820 1.920 647,988 +0.05(+2.67%)
Aug 17, 2023 1.910 1.930 1.830 1.870 799,652 -0.01(-0.53%)
Aug 16, 2023 1.980 1.980 1.870 1.880 498,190 -0.10(-5.05%)
Aug 15, 2023 2.010 2.020 1.970 1.980 757,988 -0.04(-1.98%)
Aug 14, 2023 2.060 2.070 2.000 2.020 286,718 -0.04(-1.94%)
Aug 11, 2023 2.080 2.105 2.032 2.060 338,365 -0.03(-1.44%)
Aug 10, 2023 2.080 2.140 2.020 2.090 1,015,670 +0.02(+0.97%)
Aug 09, 2023 2.130 2.130 2.060 2.070 254,202 -0.06(-2.82%)
Aug 08, 2023 2.060 2.140 2.051 2.130 335,492 +0.05(+2.40%)
Aug 07, 2023 2.140 2.140 2.040 2.080 508,162 -0.04(-1.89%)
Aug 04, 2023 2.080 2.170 2.080 2.120 621,984 +0.02(+0.95%)
Aug 03, 2023 2.100 2.140 2.070 2.100 748,819 -0.02(-0.94%)
Aug 02, 2023 2.180 2.220 2.100 2.120 875,952 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.