Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.610	4.610	4.610	4.610	0	-0.01(-0.22%)
Feb 28, 2012	4.360	4.620	4.360	4.620	200	+0.26(+5.96%)
Feb 27, 2012	4.460	4.460	4.280	4.360	6,347	-0.26(-5.63%)
Feb 24, 2012	4.770	4.949	4.397	4.620	7,139	-0.37(-7.41%)
Feb 23, 2012	4.990	4.990	4.990	4.990	200	+0.21(+4.39%)
Feb 22, 2012	4.780	4.780	4.780	4.780	100	+0.00(+0.00%)
Feb 21, 2012	4.850	4.852	4.780	4.780	700	-0.13(-2.65%)
Feb 17, 2012	4.800	4.950	4.650	4.910	2,766	+0.04(+0.82%)
Feb 16, 2012	4.860	4.990	4.520	4.870	6,504	+0.15(+3.18%)
Feb 15, 2012	4.830	4.840	4.720	4.720	2,200	-0.16(-3.28%)
Feb 14, 2012	4.880	4.880	4.880	4.880	500	+0.33(+7.25%)
Feb 13, 2012	4.950	4.950	4.360	4.550	3,213	-0.30(-6.19%)
Feb 09, 2012	4.880	4.850	4.850	4.850	900	+0.03(+0.62%)
Feb 08, 2012	4.740	4.820	4.740	4.820	300	+0.11(+2.34%)
Feb 07, 2012	4.710	4.710	4.710	4.710	300	-0.01(-0.21%)
Feb 06, 2012	4.720	4.720	4.720	4.720	100	-0.15(-3.08%)
Feb 02, 2012	4.950	4.870	4.870	4.870	1,800	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.