Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8166	0.9010	0.8001	0.8842	67,507	+0.03(+4.04%)
Feb 25, 2022	0.8506	0.8500	0.8300	0.8499	3,591	-0.02(-2.16%)
Feb 24, 2022	0.8500	0.8940	0.8000	0.8687	50,954	-0.06(-6.49%)
Feb 23, 2022	0.8700	0.9309	0.8700	0.9290	13,979	+0.05(+5.54%)
Feb 22, 2022	0.8700	0.9098	0.8500	0.8802	19,573	-0.03(-3.26%)
Feb 18, 2022				0.9099	0	+0.01(+1.13%)
Feb 17, 2022	0.9200	0.9500	0.8940	0.8997	31,841	-0.06(-6.09%)
Feb 16, 2022	0.9260	0.9580	0.9120	0.9580	4,763	+0.03(+3.46%)
Feb 15, 2022	0.9001	0.9859	0.9001	0.9260	40,341	+0.03(+2.89%)
Feb 14, 2022	0.9200	0.9499	0.9000	0.9000	24,660	-0.05(-5.26%)
Feb 11, 2022	0.9700	0.9800	0.9473	0.9500	15,508	-0.01(-1.05%)
Feb 10, 2022	0.9999	0.9999	0.9520	0.9601	11,905	-0.04(-3.93%)
Feb 09, 2022	0.9501	0.9999	0.9501	0.9994	20,846	+0.05(+4.97%)
Feb 08, 2022	0.9899	0.9899	0.9501	0.9521	27,879	+0.01(+0.82%)
Feb 07, 2022	0.9499	0.9918	0.9301	0.9444	85,069	+0.01(+1.54%)
Feb 04, 2022	0.9100	0.9599	0.9000	0.9301	22,876	+0.03(+3.31%)
Feb 03, 2022	0.9451			0.9003	15,631	-0.02(-2.35%)
Feb 02, 2022	0.9300	0.9698	0.8964	0.9220	137,919	-0.05(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.