Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.230	2.469	2.191	2.435	3,647	+0.09(+3.73%)
Nov 26, 2008	2.191	2.347	2.191	2.347	13,684	+0.13(+5.70%)
Nov 25, 2008	2.045	2.221	2.045	2.221	10,985	+0.18(+8.58%)
Nov 24, 2008	1.899	2.250	1.812	2.045	8,310	+0.40(+24.25%)
Nov 21, 2008	1.656	1.656	1.646	1.646	821	-0.02(-1.17%)
Nov 20, 2008	1.802	1.802	1.665	1.665	3,388	+0.08(+4.91%)
Nov 19, 2008	1.617	1.617	1.568	1.588	6,498	-0.12(-6.86%)
Nov 18, 2008	1.656	1.704	1.656	1.704	24,774	-0.01(-0.52%)
Nov 17, 2008	1.948	2.036	1.704	1.713	15,304	+0.09(+5.34%)
Nov 14, 2008	2.347	2.425	1.558	1.627	66,596	-0.28(-14.80%)
Nov 13, 2008	2.065	2.084	1.907	1.909	19,661	-0.26(-12.10%)
Nov 12, 2008	2.620	2.620	2.172	2.172	24,795	-0.43(-16.48%)
Nov 11, 2008	2.932	2.932	2.600	2.601	21,766	-0.35(-11.76%)
Nov 10, 2008	2.893	3.019	2.748	2.947	6,447	+0.17(+6.14%)
Nov 07, 2008	2.941	3.049	2.737	2.777	19,148	-0.54(-16.39%)
Nov 06, 2008	3.087	3.321	2.902	3.321	25,975	+0.09(+2.71%)
Nov 05, 2008	3.302	3.409	3.175	3.234	7,085	-0.12(-3.49%)
Nov 04, 2008	3.321	3.352	3.321	3.350	1,334	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.