Indicators

GX DAX Germany ETF (NQ: DAX )

33.98 -0.45 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.96	27.26	26.95	27.26	5,829	+0.24(+0.88%)
Jan 30, 2023	27.11	27.22	26.98	27.02	8,040	-0.10(-0.35%)
Jan 27, 2023	27.03	27.23	27.01	27.12	8,585	-0.12(-0.46%)
Jan 26, 2023	27.18	27.26	27.07	27.24	6,338	+0.00(+0.00%)
Jan 25, 2023	26.97	27.30	26.96	27.24	11,497	+0.16(+0.60%)
Jan 24, 2023	26.96	27.17	26.91	27.08	7,495	-0.02(-0.07%)
Jan 23, 2023	26.93	27.14	26.91	27.10	21,748	+0.06(+0.21%)
Jan 20, 2023	26.81	27.04	26.79	27.04	26,376	+0.28(+1.03%)
Jan 19, 2023	26.73	26.85	26.62	26.77	34,071	-0.19(-0.71%)
Jan 18, 2023	27.32	27.44	26.91	26.96	94,775	-0.10(-0.35%)
Jan 17, 2023	27.12	27.25	27.03	27.05	23,780	+0.05(+0.18%)
Jan 13, 2023	26.81	27.08	26.81	27.01	30,843	-0.07(-0.25%)
Jan 12, 2023	26.80	27.17	26.58	27.07	52,093	+0.40(+1.50%)
Jan 11, 2023	26.56	26.67	26.47	26.67	79,500	+0.47(+1.79%)
Jan 10, 2023	26.14	26.33	26.11	26.20	23,802	+0.08(+0.29%)
Jan 09, 2023	26.11	26.32	26.05	26.13	22,984	+0.37(+1.45%)
Jan 06, 2023	25.11	25.78	25.11	25.75	17,472	+0.64(+2.55%)
Jan 05, 2023	25.14	25.20	25.08	25.11	40,496	-0.32(-1.24%)
Jan 04, 2023	25.27	25.43	25.19	25.43	20,119	+0.77(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.