Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2560 +0.0076 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.140 1.050 1.110 224,727 -0.03(-2.63%)
May 27, 2022 1.100 1.150 1.040 1.140 231,891 +0.04(+3.64%)
May 26, 2022 1.070 1.120 1.060 1.100 123,635 +0.03(+2.80%)
May 25, 2022 1.020 1.100 0.9900 1.070 83,935 +0.05(+4.90%)
May 24, 2022 1.040 1.040 0.9931 1.020 87,075 -0.02(-1.92%)
May 23, 2022 1.070 1.119 1.020 1.040 77,852 +0.00(+0.00%)
May 20, 2022 1.100 1.163 1.020 1.040 74,867 -0.08(-7.14%)
May 19, 2022 1.080 1.130 1.000 1.120 102,313 +0.05(+4.67%)
May 18, 2022 1.100 1.135 1.030 1.070 68,890 -0.02(-1.83%)
May 17, 2022 1.180 1.190 1.020 1.090 262,400 -0.01(-0.91%)
May 16, 2022 1.040 1.110 1.000 1.100 286,882 +0.15(+15.79%)
May 13, 2022 0.9900 0.9900 0.9350 0.9500 161,960 +0.02(+2.15%)
May 12, 2022 0.9111 0.9600 0.8957 0.9300 272,160 -0.03(-3.37%)
May 11, 2022 1.040 1.055 0.9500 0.9624 228,208 -0.03(-2.79%)
May 10, 2022 1.090 1.100 0.9000 0.9900 440,671 -0.09(-8.33%)
May 09, 2022 1.200 1.200 1.070 1.080 234,349 -0.08(-6.90%)
May 06, 2022 1.280 1.314 1.160 1.160 258,178 -0.14(-10.77%)
May 05, 2022 1.310 1.350 1.260 1.300 120,355 -0.05(-3.70%)
May 04, 2022 1.360 1.390 1.280 1.350 84,749 -0.01(-0.74%)
May 03, 2022 1.350 1.390 1.280 1.360 138,297 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.