Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9180	0.9250	0.8300	0.8700	261,149	-0.05(-5.22%)
Aug 30, 2023	0.9300	0.9400	0.8800	0.9179	171,742	-0.01(-1.30%)
Aug 29, 2023	0.8700	0.9399	0.8666	0.9300	174,282	+0.05(+6.23%)
Aug 28, 2023	0.9000	0.9227	0.8300	0.8755	188,985	-0.06(-6.13%)
Aug 25, 2023	1.000	1.010	0.9000	0.9327	131,604	-0.03(-3.30%)
Aug 24, 2023	0.9600	1.040	0.9400	0.9645	434,172	+0.03(+3.71%)
Aug 23, 2023	0.8400	0.9397	0.8301	0.9300	446,779	+0.10(+12.03%)
Aug 22, 2023	0.8400	0.8400	0.8000	0.8301	106,550	+0.05(+5.75%)
Aug 21, 2023	0.8221	0.8387	0.7800	0.7850	213,564	-0.04(-4.92%)
Aug 18, 2023	0.8120	0.8390	0.8120	0.8256	102,837	+0.01(+1.30%)
Aug 17, 2023	0.8500	0.8600	0.8101	0.8150	167,609	-0.02(-1.81%)
Aug 16, 2023	0.8700	0.8887	0.8000	0.8300	321,445	-0.06(-6.61%)
Aug 15, 2023	0.9211	0.9400	0.8825	0.8887	136,498	-0.04(-4.34%)
Aug 14, 2023	0.9200	0.9400	0.9023	0.9290	98,712	-0.00(-0.10%)
Aug 11, 2023	0.8800	0.9349	0.8661	0.9299	281,918	+0.02(+1.81%)
Aug 10, 2023	0.9500	0.9500	0.8500	0.9134	522,327	-0.10(-9.56%)
Aug 09, 2023	1.030	1.030	0.9762	1.010	109,549	-0.02(-1.94%)
Aug 08, 2023	1.020	1.040	0.9600	1.030	163,406	+0.05(+5.10%)
Aug 07, 2023	1.020	1.020	0.9499	0.9800	273,363	-0.02(-2.00%)
Aug 04, 2023	0.9900	1.020	0.9700	1.000	237,524	+0.00(+0.00%)
Aug 03, 2023	1.000	1.020	0.9311	1.000	405,503	-0.01(-0.99%)
Aug 02, 2023	1.020	1.020	0.9900	1.010	227,014	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Draganfly Inc (NQ: DPRO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Draganfly Inc (NQ: DPRO )

Historical Prices

Sections

Services

Contact Information