Indicators

Draganfly Inc (NQ: DPRO )

0.2518 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4480	0.4840	0.4480	0.4795	287,967	+0.02(+5.32%)
Dec 28, 2023	0.4404	0.4750	0.4355	0.4553	354,165	+0.01(+2.31%)
Dec 27, 2023	0.4800	0.4840	0.4450	0.4450	250,577	-0.03(-5.64%)
Dec 26, 2023	0.4600	0.4800	0.4400	0.4716	222,336	+0.01(+2.03%)
Dec 22, 2023	0.4600	0.4800	0.4400	0.4622	321,337	-0.01(-1.45%)
Dec 21, 2023	0.4400	0.4829	0.4400	0.4690	434,780	+0.02(+3.76%)
Dec 20, 2023	0.5021	0.5021	0.4245	0.4520	723,145	-0.05(-9.42%)
Dec 19, 2023	0.5012	0.5199	0.4800	0.4990	669,146	-0.01(-2.14%)
Dec 18, 2023	0.5400	0.5595	0.5020	0.5099	466,589	-0.03(-5.61%)
Dec 15, 2023	0.5635	0.5700	0.5402	0.5402	199,967	-0.01(-2.17%)
Dec 14, 2023	0.5269	0.5706	0.5236	0.5522	419,008	+0.01(+2.30%)
Dec 13, 2023	0.5302	0.5492	0.5200	0.5398	229,427	-0.01(-1.68%)
Dec 12, 2023	0.5700	0.5830	0.5200	0.5490	186,868	-0.01(-2.14%)
Dec 11, 2023	0.5490	0.6000	0.5170	0.5610	562,123	+0.01(+2.19%)
Dec 08, 2023	0.5200	0.5500	0.5180	0.5490	159,209	+0.02(+3.58%)
Dec 07, 2023	0.5300	0.5399	0.5125	0.5300	136,158	+0.00(+0.91%)
Dec 06, 2023	0.5498	0.5500	0.5125	0.5252	262,351	-0.02(-4.51%)
Dec 05, 2023	0.5676	0.5700	0.5308	0.5500	206,707	-0.02(-3.51%)
Dec 04, 2023	0.5600	0.5700	0.5240	0.5700	557,363	+0.04(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.