Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.40	79.80	75.60	75.60	27,474	-4.20(-5.26%)
Apr 28, 2022	85.00	86.00	75.50	79.80	28,329	-7.00(-8.06%)
Apr 27, 2022	80.60	99.00	80.60	86.80	128,097	+5.40(+6.63%)
Apr 26, 2022	70.80	84.60	67.60	81.40	54,276	+11.40(+16.29%)
Apr 25, 2022	70.00	74.00	69.40	70.00	23,379	-1.40(-1.96%)
Apr 22, 2022	73.40	74.60	70.00	71.40	17,319	-0.60(-0.83%)
Apr 21, 2022	80.20	80.97	70.10	72.00	20,626	-7.20(-9.09%)
Apr 20, 2022	77.40	83.40	74.60	79.20	30,358	+2.40(+3.13%)
Apr 19, 2022	73.80	78.40	72.60	76.80	27,803	+2.60(+3.50%)
Apr 18, 2022	77.60	77.60	72.70	74.20	20,568	-4.00(-5.12%)
Apr 14, 2022	80.20	81.80	76.10	78.20	19,464	+0.20(+0.26%)
Apr 13, 2022	80.80	84.00	76.20	78.00	20,468	-0.80(-1.02%)
Apr 12, 2022	84.20	85.20	78.00	78.80	18,174	-4.00(-4.83%)
Apr 11, 2022	89.00	90.00	82.80	82.80	13,433	-8.00(-8.81%)
Apr 08, 2022	91.80	93.00	88.40	90.80	9,673	-2.00(-2.16%)
Apr 07, 2022	94.80	97.00	91.40	92.80	10,287	-2.60(-2.73%)
Apr 06, 2022	98.00	98.00	90.60	95.40	14,628	-4.60(-4.60%)
Apr 05, 2022	107.60	108.16	99.60	100.00	17,165	-7.60(-7.06%)
Apr 04, 2022	112.00	112.60	107.40	107.60	11,448	-4.40(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.