Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.650 10.40 9.650 10.04 184,792 +0.49(+5.13%)
May 27, 2021 10.23 10.28 9.550 9.550 897,645 -0.65(-6.37%)
May 26, 2021 10.35 10.53 10.13 10.20 126,962 -0.04(-0.39%)
May 25, 2021 10.58 10.83 10.22 10.24 154,928 -0.32(-3.03%)
May 24, 2021 10.95 11.15 10.53 10.56 145,353 -0.40(-3.65%)
May 21, 2021 10.75 10.98 10.50 10.96 216,123 +0.35(+3.30%)
May 20, 2021 10.35 10.65 10.28 10.61 135,413 +0.27(+2.61%)
May 19, 2021 10.39 10.44 10.01 10.34 132,580 +0.07(+0.68%)
May 18, 2021 9.990 10.43 9.990 10.27 118,726 +0.36(+3.63%)
May 17, 2021 10.64 10.75 9.690 9.910 291,463 -0.86(-7.99%)
May 14, 2021 10.80 10.94 10.39 10.77 216,660 +0.24(+2.28%)
May 13, 2021 10.39 10.78 10.31 10.53 274,807 +0.27(+2.63%)
May 12, 2021 9.000 10.69 8.890 10.26 821,944 +1.26(+14.00%)
May 11, 2021 8.550 9.140 8.500 9.000 245,856 +0.12(+1.35%)
May 10, 2021 9.300 9.350 8.880 8.880 182,643 -0.46(-4.93%)
May 07, 2021 9.220 9.420 9.220 9.340 70,388 +0.18(+1.97%)
May 06, 2021 9.360 9.360 8.815 9.160 151,718 -0.24(-2.55%)
May 05, 2021 9.540 9.660 9.330 9.400 136,329 -0.10(-1.05%)
May 04, 2021 9.500 9.600 9.400 9.500 161,012 -0.06(-0.63%)
May 03, 2021 9.930 9.960 9.460 9.560 134,732 -0.27(-2.75%)
Apr 30, 2021 9.810 10.04 9.560 9.830 297,500 -0.09(-0.91%)
Apr 29, 2021 9.870 9.970 9.650 9.920 126,678 +0.13(+1.33%)
Apr 28, 2021 9.750 9.850 9.660 9.790 115,743 +0.01(+0.10%)
Apr 27, 2021 10.11 10.11 9.770 9.780 243,782 -0.34(-3.36%)
Apr 26, 2021 10.00 10.24 10.00 10.12 130,742 +0.22(+2.22%)
Apr 23, 2021 9.600 9.990 9.600 9.900 104,100 +0.07(+0.71%)
Apr 22, 2021 9.790 10.15 9.780 9.830 186,705 +0.07(+0.72%)
Apr 21, 2021 9.560 9.850 9.480 9.760 177,062 +0.19(+1.99%)
Apr 20, 2021 9.520 9.630 9.445 9.570 137,038 -0.03(-0.31%)
Apr 19, 2021 9.700 9.750 9.310 9.600 435,283 -0.18(-1.84%)
Apr 16, 2021 9.960 9.960 9.610 9.780 118,700 -0.16(-1.61%)
Apr 15, 2021 9.810 9.990 9.690 9.940 119,222 +0.21(+2.16%)
Apr 14, 2021 9.830 10.14 9.720 9.730 143,843 -0.05(-0.51%)
Apr 13, 2021 9.650 9.820 9.610 9.780 615,885 +0.15(+1.56%)
Apr 12, 2021 9.660 9.660 9.479 9.630 101,365 -0.04(-0.41%)
Apr 09, 2021 9.650 9.740 9.510 9.670 101,800 -0.07(-0.72%)
Apr 08, 2021 9.530 9.800 9.420 9.740 130,253 +0.35(+3.73%)
Apr 07, 2021 9.700 9.790 9.290 9.390 142,064 -0.31(-3.20%)
Apr 06, 2021 9.700 9.840 9.520 9.700 127,180 -0.04(-0.41%)
Apr 05, 2021 9.850 9.850 9.540 9.740 131,610 +0.05(+0.52%)
Apr 01, 2021 9.780 9.880 9.570 9.690 167,600 +0.20(+2.11%)
Mar 31, 2021 9.350 9.650 9.220 9.490 192,134 +0.22(+2.37%)
Mar 30, 2021 8.960 9.450 8.900 9.270 226,969 +0.18(+1.98%)
Mar 29, 2021 9.300 9.315 8.950 9.090 273,474 -0.22(-2.36%)
Mar 26, 2021 9.210 9.370 9.100 9.310 391,700 +0.13(+1.42%)
Mar 25, 2021 9.000 9.320 8.900 9.180 225,029 +0.06(+0.66%)
Mar 24, 2021 9.690 9.700 9.090 9.120 241,903 -0.46(-4.80%)
Mar 23, 2021 10.05 10.08 9.550 9.580 303,072 -0.46(-4.58%)
Mar 22, 2021 10.13 10.25 10.01 10.04 238,214 +0.02(+0.20%)
Mar 19, 2021 10.06 10.22 9.920 10.02 303,100 +0.13(+1.31%)
Mar 18, 2021 10.18 10.34 9.860 9.890 186,091 -0.57(-5.45%)
Mar 17, 2021 10.28 10.60 10.10 10.46 238,274 +0.05(+0.48%)
Mar 16, 2021 10.58 10.73 10.31 10.41 128,608 -0.09(-0.86%)
Mar 15, 2021 10.51 10.53 10.26 10.50 135,535 -0.01(-0.10%)
Mar 12, 2021 10.45 10.58 10.18 10.51 129,400 -0.16(-1.50%)
Mar 11, 2021 10.65 10.78 10.51 10.67 159,724 +0.20(+1.91%)
Mar 10, 2021 10.56 10.74 10.38 10.47 206,808 +0.20(+1.95%)
Mar 09, 2021 9.890 10.40 9.890 10.27 180,519 +0.63(+6.54%)
Mar 08, 2021 9.970 10.14 9.620 9.640 229,822 -0.32(-3.21%)
Mar 05, 2021 9.960 10.03 9.080 9.960 454,100 +0.01(+0.10%)
Mar 04, 2021 10.49 10.62 9.610 9.950 577,231 -0.58(-5.51%)
Mar 03, 2021 11.20 11.23 10.45 10.53 354,075 -0.73(-6.48%)
Mar 02, 2021 11.62 11.62 11.25 11.26 170,760 -0.31(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.