Indicators

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.490	9.820	9.410	9.620	1,869,265	+0.22(+2.34%)
Jun 27, 2013	8.820	9.520	8.755	9.400	0	+0.60(+6.82%)
Jun 26, 2013	8.610	8.950	8.550	8.800	0	+0.29(+3.41%)
Jun 25, 2013	8.000	8.520	7.810	8.510	0	+0.61(+7.72%)
Jun 24, 2013	7.630	7.960	7.590	7.900	0	+0.15(+1.94%)
Jun 21, 2013	7.935	7.950	7.560	7.750	79,891	-0.17(-2.15%)
Jun 20, 2013	8.030	8.150	7.780	7.920	0	-0.22(-2.70%)
Jun 19, 2013	8.010	8.150	7.950	8.140	0	+0.08(+0.99%)
Jun 18, 2013	8.150	8.150	7.942	8.060	0	-0.08(-0.98%)
Jun 17, 2013	8.150	8.160	7.870	8.140	0	+0.05(+0.62%)
Jun 14, 2013	8.090	8.150	8.053	8.090	0	-0.01(-0.12%)
Jun 13, 2013	8.080	8.210	8.020	8.100	14,742	+0.09(+1.12%)
Jun 12, 2013	8.000	8.030	7.930	8.010	93,617	+0.01(+0.12%)
Jun 11, 2013	8.010	8.070	7.896	8.000	75,850	-0.02(-0.25%)
Jun 10, 2013	8.100	8.170	8.000	8.020	0	-0.05(-0.62%)
Jun 07, 2013	8.110	8.180	8.050	8.070	0	+0.01(+0.12%)
Jun 06, 2013	8.080	8.170	8.030	8.060	0	-0.03(-0.37%)
Jun 05, 2013	8.220	8.370	8.050	8.090	0	-0.16(-1.94%)
Jun 04, 2013	8.240	8.330	8.190	8.250	0	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.