Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.250 +0.040 (+0.64%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.840 6.840 6.580 6.660 48,743 -0.14(-2.06%)
Aug 30, 2023 6.760 6.900 6.745 6.800 38,625 +0.04(+0.59%)
Aug 29, 2023 6.500 6.760 6.500 6.760 37,380 +0.20(+3.05%)
Aug 28, 2023 6.230 6.665 6.230 6.560 59,874 +0.40(+6.49%)
Aug 25, 2023 6.300 6.388 6.030 6.160 90,337 -0.13(-2.07%)
Aug 24, 2023 6.580 6.580 6.270 6.290 48,134 -0.33(-4.98%)
Aug 23, 2023 6.580 6.745 6.503 6.620 43,443 +0.06(+0.91%)
Aug 22, 2023 6.400 6.590 6.295 6.560 42,164 +0.15(+2.34%)
Aug 21, 2023 6.620 6.690 6.410 6.410 52,796 -0.20(-3.03%)
Aug 18, 2023 6.500 6.660 6.500 6.610 74,872 +0.06(+0.92%)
Aug 17, 2023 6.880 6.890 6.480 6.550 78,649 -0.36(-5.21%)
Aug 16, 2023 7.050 7.050 6.880 6.910 52,066 -0.13(-1.85%)
Aug 15, 2023 7.140 7.200 6.980 7.040 78,560 -0.11(-1.54%)
Aug 14, 2023 7.190 7.230 7.110 7.150 77,868 -0.09(-1.24%)
Aug 11, 2023 7.190 7.250 7.160 7.240 45,124 +0.09(+1.26%)
Aug 10, 2023 7.190 7.350 7.140 7.150 45,864 -0.01(-0.14%)
Aug 09, 2023 7.340 7.360 7.000 7.160 147,310 -0.18(-2.45%)
Aug 08, 2023 7.410 7.440 7.320 7.340 84,876 -0.14(-1.87%)
Aug 07, 2023 7.280 7.540 7.230 7.480 98,520 +0.15(+2.05%)
Aug 04, 2023 7.200 7.490 7.145 7.330 113,807 +0.14(+1.95%)
Aug 03, 2023 7.250 7.440 7.090 7.190 70,764 -0.05(-0.69%)
Aug 02, 2023 7.180 7.390 7.070 7.240 298,609 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.