Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.060 -0.180 (-2.88%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.250 7.250 6.990 7.180 86,100 -0.03(-0.42%)
Aug 29, 2019 7.250 7.250 7.130 7.210 102,551 +0.05(+0.70%)
Aug 28, 2019 6.560 7.180 6.540 7.160 145,950 +0.59(+8.98%)
Aug 27, 2019 6.680 6.795 6.360 6.570 443,448 -0.04(-0.61%)
Aug 26, 2019 6.870 6.870 6.570 6.610 291,034 -0.19(-2.79%)
Aug 23, 2019 6.890 6.970 6.760 6.800 98,400 -0.11(-1.59%)
Aug 22, 2019 6.960 7.050 6.850 6.910 77,990 -0.03(-0.43%)
Aug 21, 2019 6.920 7.000 6.840 6.940 157,951 +0.11(+1.61%)
Aug 20, 2019 6.890 6.935 6.790 6.830 132,584 -0.09(-1.30%)
Aug 19, 2019 7.190 7.190 6.880 6.920 98,920 -0.15(-2.12%)
Aug 16, 2019 6.940 7.120 6.940 7.070 83,100 +0.19(+2.76%)
Aug 15, 2019 7.000 7.000 6.810 6.880 74,572 -0.09(-1.29%)
Aug 14, 2019 6.990 7.050 6.850 6.970 138,278 -0.13(-1.83%)
Aug 13, 2019 7.000 7.170 6.950 7.100 94,047 +0.09(+1.28%)
Aug 12, 2019 7.120 7.205 6.970 7.010 80,247 -0.19(-2.64%)
Aug 09, 2019 7.200 7.290 7.030 7.200 69,200 -0.04(-0.55%)
Aug 08, 2019 7.050 7.270 6.960 7.240 183,517 +0.26(+3.72%)
Aug 07, 2019 6.860 7.020 6.770 6.980 184,084 +0.02(+0.29%)
Aug 06, 2019 7.100 7.300 6.900 6.960 260,159 -0.13(-1.83%)
Aug 05, 2019 7.160 7.210 7.050 7.090 158,945 -0.28(-3.80%)
Aug 02, 2019 7.470 7.540 7.260 7.370 153,900 -0.17(-2.25%)
Aug 01, 2019 7.710 7.890 7.490 7.540 162,149 -0.20(-2.58%)
Jul 31, 2019 7.860 7.980 7.610 7.740 336,583 -0.10(-1.28%)
Jul 30, 2019 7.830 7.940 7.800 7.840 93,910 -0.07(-0.88%)
Jul 29, 2019 8.050 8.080 7.900 7.910 92,942 -0.19(-2.35%)
Jul 26, 2019 7.990 8.160 7.960 8.100 121,600 +0.14(+1.76%)
Jul 25, 2019 8.120 8.120 7.850 7.960 123,981 -0.16(-1.97%)
Jul 24, 2019 7.890 8.190 7.890 8.120 123,837 +0.19(+2.40%)
Jul 23, 2019 7.970 7.970 7.825 7.930 82,371 +0.03(+0.38%)
Jul 22, 2019 7.860 8.030 7.830 7.900 63,518 +0.04(+0.51%)
Jul 19, 2019 7.860 8.010 7.850 7.860 69,300 +0.00(+0.00%)
Jul 18, 2019 7.900 8.060 7.840 7.860 92,950 -0.04(-0.51%)
Jul 17, 2019 7.860 8.030 7.840 7.900 189,901 +0.04(+0.51%)
Jul 16, 2019 8.090 8.100 7.845 7.860 163,059 -0.25(-3.08%)
Jul 15, 2019 8.010 8.150 7.930 8.110 130,303 +0.12(+1.50%)
Jul 12, 2019 8.010 8.140 7.960 7.990 72,200 -0.05(-0.62%)
Jul 11, 2019 8.030 8.130 7.940 8.040 69,567 +0.00(+0.00%)
Jul 10, 2019 7.890 8.050 7.880 8.040 90,505 +0.16(+2.03%)
Jul 09, 2019 7.700 7.900 7.700 7.880 82,677 +0.23(+3.01%)
Jul 08, 2019 7.950 7.950 7.570 7.650 192,930 -0.33(-4.14%)
Jul 05, 2019 8.000 8.070 7.810 7.980 80,700 -0.08(-0.99%)
Jul 03, 2019 8.000 8.130 7.930 8.060 47,500 +0.10(+1.26%)
Jul 02, 2019 8.070 8.070 7.850 7.960 117,840 -0.18(-2.21%)
Jul 01, 2019 8.320 8.320 8.020 8.140 132,410 +0.00(+0.00%)
Jun 28, 2019 7.890 8.255 7.832 8.140 705,400 +0.31(+3.96%)
Jun 27, 2019 7.880 8.010 7.730 7.830 176,729 +0.02(+0.26%)
Jun 26, 2019 7.870 7.926 7.710 7.810 117,345 +0.00(+0.00%)
Jun 25, 2019 8.160 8.160 7.740 7.810 182,825 -0.36(-4.41%)
Jun 24, 2019 8.490 8.540 8.080 8.170 162,299 -0.38(-4.44%)
Jun 21, 2019 8.820 8.860 8.470 8.550 160,700 -0.34(-3.82%)
Jun 20, 2019 8.910 9.120 8.740 8.890 90,715 +0.11(+1.25%)
Jun 19, 2019 8.610 8.810 8.540 8.780 102,058 +0.15(+1.74%)
Jun 18, 2019 8.490 8.720 8.490 8.630 136,070 +0.21(+2.49%)
Jun 17, 2019 8.260 8.460 8.180 8.420 110,015 +0.19(+2.31%)
Jun 14, 2019 8.090 8.280 8.040 8.230 100,200 +0.12(+1.48%)
Jun 13, 2019 8.120 8.230 8.020 8.110 161,476 +0.07(+0.87%)
Jun 12, 2019 8.000 8.190 7.910 8.040 124,667 -0.05(-0.62%)
Jun 11, 2019 8.150 8.340 8.040 8.090 158,898 +0.04(+0.50%)
Jun 10, 2019 8.170 8.400 8.020 8.050 169,105 -0.11(-1.35%)
Jun 07, 2019 8.110 8.475 8.110 8.160 211,200 +0.11(+1.37%)
Jun 06, 2019 7.890 8.120 7.890 8.050 146,027 +0.10(+1.26%)
Jun 05, 2019 7.740 7.980 7.420 7.950 199,639 +0.27(+3.52%)
Jun 04, 2019 7.430 7.730 7.320 7.680 196,970 +0.33(+4.49%)
Jun 03, 2019 7.760 7.820 7.280 7.350 251,254 -0.53(-6.73%)
May 31, 2019 7.880 8.030 7.800 7.880 258,400 -0.17(-2.11%)
May 30, 2019 8.230 8.254 7.930 8.050 183,949 -0.18(-2.19%)
May 29, 2019 8.380 8.380 8.180 8.230 221,907 -0.18(-2.14%)
May 28, 2019 8.300 8.450 8.240 8.410 181,454 +0.12(+1.45%)
May 24, 2019 8.370 8.450 8.201 8.290 126,600 +0.01(+0.12%)
May 23, 2019 8.340 8.400 8.210 8.280 126,760 -0.19(-2.24%)
May 22, 2019 8.620 8.620 8.400 8.470 120,529 -0.21(-2.42%)
May 21, 2019 8.450 8.770 8.280 8.680 347,022 +0.33(+3.95%)
May 20, 2019 8.430 8.610 8.330 8.350 135,934 -0.19(-2.22%)
May 17, 2019 8.620 8.710 8.300 8.540 277,500 -0.26(-2.95%)
May 16, 2019 8.790 8.950 8.640 8.800 193,844 +0.04(+0.40%)
May 15, 2019 8.650 8.870 8.530 8.765 158,593 +0.15(+1.68%)
May 14, 2019 8.260 8.750 8.130 8.620 501,682 +0.49(+6.03%)
May 13, 2019 8.160 8.250 8.000 8.130 205,677 -0.07(-0.85%)
May 10, 2019 8.650 8.670 8.020 8.200 430,500 -0.52(-5.96%)
May 09, 2019 8.300 8.970 7.820 8.720 901,803 -1.42(-14.00%)
May 08, 2019 9.770 10.34 9.770 10.14 304,136 +0.30(+3.05%)
May 07, 2019 10.01 10.06 9.690 9.840 104,340 -0.29(-2.86%)
May 06, 2019 9.750 10.24 9.710 10.13 134,590 +0.04(+0.40%)
May 03, 2019 9.890 10.33 9.800 10.09 214,000 +0.26(+2.64%)
May 02, 2019 9.700 9.930 9.610 9.830 100,238 +0.08(+0.82%)
May 01, 2019 9.900 9.950 9.560 9.750 210,014 -0.24(-2.40%)
Apr 30, 2019 10.00 10.01 9.710 9.990 146,945 -0.03(-0.30%)
Apr 29, 2019 9.780 10.10 9.630 10.02 116,753 +0.22(+2.24%)
Apr 26, 2019 9.500 9.890 9.500 9.800 121,400 +0.26(+2.73%)
Apr 25, 2019 9.900 10.06 9.470 9.540 132,812 -0.36(-3.64%)
Apr 24, 2019 9.850 10.10 9.770 9.900 122,128 +0.05(+0.51%)
Apr 23, 2019 9.550 10.04 9.470 9.850 228,846 +0.28(+2.93%)
Apr 22, 2019 9.690 9.780 9.520 9.570 165,648 -0.06(-0.62%)
Apr 18, 2019 9.790 9.830 9.530 9.630 200,300 -0.24(-2.43%)
Apr 17, 2019 10.34 10.38 9.700 9.870 225,963 -0.39(-3.80%)
Apr 16, 2019 10.25 10.29 10.01 10.26 173,641 +0.05(+0.49%)
Apr 15, 2019 10.41 10.49 10.12 10.21 184,173 -0.21(-2.02%)
Apr 12, 2019 10.47 10.49 10.33 10.42 104,600 +0.03(+0.29%)
Apr 11, 2019 10.37 10.43 10.35 10.39 114,491 +0.00(+0.00%)
Apr 10, 2019 10.36 10.49 10.35 10.39 118,825 +0.04(+0.39%)
Apr 09, 2019 10.32 10.49 10.32 10.35 191,310 -0.03(-0.29%)
Apr 08, 2019 10.33 10.45 10.15 10.38 127,811 +0.02(+0.19%)
Apr 05, 2019 10.42 10.52 10.30 10.36 170,200 -0.01(-0.10%)
Apr 04, 2019 10.66 10.83 10.26 10.37 375,059 -0.32(-2.99%)
Apr 03, 2019 10.56 10.91 10.42 10.69 254,968 +0.29(+2.79%)
Apr 02, 2019 10.34 10.43 10.28 10.40 207,456 +0.05(+0.48%)
Apr 01, 2019 10.58 10.62 10.26 10.35 369,150 -0.10(-0.96%)
Mar 29, 2019 10.49 10.59 10.31 10.45 269,500 +0.04(+0.38%)
Mar 28, 2019 10.43 10.69 10.37 10.41 101,328 +0.00(+0.00%)
Mar 27, 2019 10.67 10.67 10.28 10.41 138,555 -0.28(-2.62%)
Mar 26, 2019 10.54 10.80 10.47 10.69 277,305 +0.29(+2.79%)
Mar 25, 2019 10.71 10.86 10.28 10.40 499,602 -0.34(-3.17%)
Mar 22, 2019 11.36 11.42 10.73 10.74 442,600 -0.65(-5.71%)
Mar 21, 2019 11.12 11.41 11.00 11.39 511,685 +0.23(+2.06%)
Mar 20, 2019 11.03 11.28 10.99 11.16 325,873 +0.14(+1.27%)
Mar 19, 2019 11.31 11.31 10.99 11.02 487,706 -0.24(-2.13%)
Mar 18, 2019 11.26 11.39 11.06 11.26 292,717 +0.01(+0.09%)
Mar 15, 2019 11.12 11.52 11.04 11.25 356,200 +0.16(+1.44%)
Mar 14, 2019 11.50 12.10 11.02 11.09 1,149,037 -1.37(-11.00%)
Mar 13, 2019 12.51 12.68 12.29 12.46 258,350 +0.02(+0.16%)
Mar 12, 2019 11.78 12.59 11.76 12.44 307,354 +0.70(+5.96%)
Mar 11, 2019 11.53 11.89 11.35 11.74 213,815 +0.18(+1.56%)
Mar 08, 2019 11.20 11.75 11.00 11.56 233,200 +0.16(+1.40%)
Mar 07, 2019 11.85 11.88 11.30 11.40 163,729 -0.48(-4.04%)
Mar 06, 2019 12.11 12.23 11.73 11.88 236,096 -0.23(-1.90%)
Mar 05, 2019 12.34 12.74 11.72 12.11 361,892 -0.09(-0.74%)
Mar 04, 2019 11.25 12.62 11.24 12.20 611,304 +1.00(+8.93%)
Mar 01, 2019 11.40 11.61 11.11 11.20 195,800 -0.14(-1.23%)
Feb 28, 2019 11.20 11.40 10.91 11.34 194,608 +0.13(+1.16%)
Feb 27, 2019 11.22 11.41 10.99 11.21 195,836 -0.06(-0.53%)
Feb 26, 2019 11.55 11.55 10.97 11.27 271,578 -0.28(-2.42%)
Feb 25, 2019 11.55 11.84 11.40 11.55 265,857 +0.12(+1.05%)
Feb 22, 2019 11.59 11.90 11.39 11.43 285,400 -0.14(-1.21%)
Feb 21, 2019 11.42 12.17 11.27 11.57 428,516 +0.16(+1.40%)
Feb 20, 2019 11.60 11.63 11.30 11.41 213,491 -0.20(-1.72%)
Feb 19, 2019 11.27 11.74 11.05 11.61 401,669 +0.37(+3.29%)
Feb 15, 2019 11.55 11.78 10.85 11.24 466,800 -0.28(-2.43%)
Feb 14, 2019 11.50 12.05 11.49 11.52 366,371 +0.01(+0.09%)
Feb 13, 2019 11.41 12.35 11.40 11.51 573,392 +0.03(+0.26%)
Feb 12, 2019 11.69 12.10 11.21 11.48 737,043 -0.21(-1.80%)
Feb 11, 2019 10.87 11.75 10.18 11.69 1,670,554 +0.70(+6.37%)
Feb 08, 2019 9.000 11.25 8.900 10.99 6,307,600 +3.55(+47.72%)
Feb 07, 2019 7.650 7.700 7.150 7.440 129,887 -0.25(-3.25%)
Feb 06, 2019 7.760 7.849 7.470 7.690 70,073 -0.01(-0.13%)
Feb 05, 2019 7.820 7.940 7.500 7.700 114,441 +0.00(+0.00%)
Feb 04, 2019 7.050 7.990 7.000 7.700 199,865 +0.69(+9.84%)
Feb 01, 2019 7.160 7.290 6.940 7.010 93,900 -0.15(-2.09%)
Jan 31, 2019 7.170 7.340 7.080 7.160 105,488 -0.15(-2.05%)
Jan 30, 2019 7.140 7.350 7.015 7.310 89,896 +0.22(+3.10%)
Jan 29, 2019 7.150 7.220 6.970 7.090 89,418 -0.02(-0.28%)
Jan 28, 2019 6.930 7.310 6.930 7.110 83,526 +0.06(+0.85%)
Jan 25, 2019 6.810 7.110 6.780 7.050 73,600 +0.28(+4.14%)
Jan 24, 2019 6.690 6.970 6.690 6.770 91,959 +0.09(+1.35%)
Jan 23, 2019 6.750 6.850 6.463 6.680 113,452 -0.05(-0.74%)
Jan 22, 2019 7.010 7.020 6.710 6.730 140,626 -0.35(-4.94%)
Jan 18, 2019 7.330 7.340 6.940 7.080 121,600 -0.10(-1.39%)
Jan 17, 2019 7.100 7.350 7.100 7.180 189,026 +0.08(+1.13%)
Jan 16, 2019 6.480 7.201 6.390 7.100 295,910 +0.63(+9.74%)
Jan 15, 2019 6.490 6.500 6.360 6.470 91,480 -0.01(-0.15%)
Jan 14, 2019 6.640 6.690 6.390 6.480 114,556 -0.15(-2.26%)
Jan 11, 2019 6.670 6.740 6.590 6.630 111,900 -0.08(-1.19%)
Jan 10, 2019 6.700 6.740 6.580 6.710 145,021 -0.02(-0.30%)
Jan 09, 2019 6.800 6.800 6.650 6.730 109,210 -0.05(-0.74%)
Jan 08, 2019 6.880 6.890 6.620 6.780 148,531 -0.02(-0.29%)
Jan 07, 2019 6.600 6.925 6.600 6.800 151,079 +0.21(+3.19%)
Jan 04, 2019 6.460 6.730 6.410 6.590 207,700 +0.28(+4.44%)
Jan 03, 2019 6.600 6.730 6.090 6.310 192,994 -0.41(-6.10%)
Jan 02, 2019 6.380 6.730 6.220 6.720 174,471 +0.15(+2.28%)
Dec 31, 2018 6.690 6.730 6.410 6.570 480,600 -0.08(-1.20%)
Dec 28, 2018 6.750 6.860 6.570 6.650 181,600 -0.06(-0.89%)
Dec 27, 2018 6.450 6.730 6.260 6.710 211,912 +0.11(+1.67%)
Dec 26, 2018 5.460 6.660 5.460 6.600 424,496 +1.15(+21.10%)
Dec 24, 2018 5.530 5.750 5.400 5.450 235,300 -0.11(-1.98%)
Dec 21, 2018 5.950 5.980 5.500 5.560 225,300 -0.29(-4.96%)
Dec 20, 2018 6.100 6.180 5.470 5.850 233,828 -0.25(-4.10%)
Dec 19, 2018 6.510 6.680 6.000 6.100 215,767 -0.38(-5.86%)
Dec 18, 2018 6.750 6.777 6.425 6.480 141,685 -0.18(-2.70%)
Dec 17, 2018 7.080 7.170 6.640 6.660 169,241 -0.41(-5.80%)
Dec 14, 2018 7.030 7.150 6.860 7.070 105,600 +0.03(+0.43%)
Dec 13, 2018 7.190 7.210 6.970 7.040 104,595 -0.04(-0.56%)
Dec 12, 2018 7.100 7.370 7.040 7.080 239,451 +0.01(+0.14%)
Dec 11, 2018 7.300 7.300 7.030 7.070 127,231 -0.06(-0.84%)
Dec 10, 2018 6.990 7.255 6.970 7.130 131,324 +0.14(+2.00%)
Dec 07, 2018 7.040 7.275 6.890 6.990 151,400 -0.03(-0.43%)
Dec 06, 2018 6.900 7.040 6.660 7.020 349,872 +0.07(+1.01%)
Dec 04, 2018 7.450 7.520 6.910 6.950 153,000 -0.59(-7.82%)
Dec 03, 2018 7.740 7.990 7.430 7.540 160,551 +0.11(+1.48%)
Nov 30, 2018 7.430 7.520 7.340 7.430 164,800 +0.00(+0.00%)
Nov 29, 2018 7.460 7.490 7.250 7.430 107,743 -0.04(-0.54%)
Nov 28, 2018 7.120 7.480 7.000 7.470 203,406 +0.43(+6.11%)
Nov 27, 2018 7.050 7.130 6.980 7.040 111,439 -0.07(-0.98%)
Nov 26, 2018 7.080 7.250 7.030 7.110 121,230 +0.15(+2.16%)
Nov 23, 2018 6.900 7.110 6.900 6.960 85,500 +0.06(+0.87%)
Nov 21, 2018 6.900 6.900 6.900 0 +0.22(+3.29%)
Nov 20, 2018 6.750 7.070 6.620 6.680 311,638 -0.25(-3.54%)
Nov 19, 2018 7.710 7.710 6.900 6.925 245,876 -0.83(-10.76%)
Nov 16, 2018 7.960 8.035 7.690 7.760 284,400 -0.27(-3.36%)
Nov 15, 2018 7.730 8.110 7.580 8.030 329,798 +0.27(+3.48%)
Nov 14, 2018 7.760 8.005 7.590 7.760 227,640 -0.01(-0.13%)
Nov 13, 2018 8.010 8.345 7.720 7.770 275,952 -0.12(-1.52%)
Nov 12, 2018 8.490 8.640 7.810 7.890 343,265 -0.65(-7.61%)
Nov 09, 2018 8.450 8.910 7.730 8.540 845,100 +0.48(+5.96%)
Nov 08, 2018 8.310 8.520 8.000 8.060 233,263 -0.25(-3.01%)
Nov 07, 2018 8.100 8.400 8.020 8.310 271,862 +0.30(+3.75%)
Nov 06, 2018 8.010 8.150 7.830 8.010 151,214 +0.02(+0.25%)
Nov 05, 2018 7.970 8.080 7.770 7.990 183,525 +0.08(+1.01%)
Nov 02, 2018 7.750 8.300 7.750 7.910 232,000 +0.20(+2.59%)
Nov 01, 2018 7.490 7.740 7.340 7.710 241,687 +0.24(+3.21%)
Oct 31, 2018 7.040 7.490 7.000 7.470 345,859 +0.52(+7.48%)
Oct 30, 2018 6.630 7.040 6.520 6.950 236,529 +0.31(+4.67%)
Oct 29, 2018 7.080 7.170 6.420 6.640 300,321 -0.26(-3.77%)
Oct 26, 2018 7.050 7.230 6.770 6.900 236,200 -0.36(-4.96%)
Oct 25, 2018 7.100 7.300 7.050 7.260 162,060 +0.27(+3.86%)
Oct 24, 2018 7.550 7.650 6.960 6.990 330,722 -0.61(-8.03%)
Oct 23, 2018 7.530 7.710 7.390 7.600 224,561 -0.17(-2.19%)
Oct 22, 2018 7.720 7.910 7.540 7.770 335,421 +0.12(+1.57%)
Oct 19, 2018 7.770 8.040 7.620 7.650 274,500 -0.12(-1.54%)
Oct 18, 2018 8.000 8.160 7.620 7.770 251,432 -0.30(-3.72%)
Oct 17, 2018 7.950 8.160 7.630 8.070 303,874 +0.16(+2.02%)
Oct 16, 2018 7.450 7.960 7.230 7.910 341,568 +0.53(+7.18%)
Oct 15, 2018 7.190 7.490 7.000 7.380 292,348 +0.18(+2.50%)
Oct 12, 2018 6.930 7.500 6.900 7.200 401,500 +0.39(+5.73%)
Oct 11, 2018 6.550 6.990 6.550 6.810 589,400 +0.25(+3.81%)
Oct 10, 2018 7.690 7.800 6.310 6.560 1,509,181 -1.18(-15.25%)
Oct 09, 2018 7.250 7.850 7.250 7.740 417,067 +0.44(+6.03%)
Oct 08, 2018 7.740 7.990 7.060 7.300 481,516 -0.50(-6.41%)
Oct 05, 2018 7.840 7.900 7.500 7.800 382,900 -0.07(-0.89%)
Oct 04, 2018 7.860 7.930 7.610 7.870 362,946 +0.01(+0.13%)
Oct 03, 2018 7.800 7.980 7.576 7.860 414,684 +0.09(+1.16%)
Oct 02, 2018 8.300 8.310 7.680 7.770 693,173 -0.53(-6.39%)
Oct 01, 2018 8.110 8.490 8.040 8.300 459,202 +0.20(+2.47%)
Sep 28, 2018 8.200 8.300 8.000 8.100 418,400 -0.10(-1.22%)
Sep 27, 2018 7.800 8.360 7.750 8.200 665,481 +0.45(+5.81%)
Sep 26, 2018 7.650 7.900 7.575 7.750 337,746 +0.10(+1.31%)
Sep 25, 2018 7.750 8.000 7.600 7.650 329,477 +0.00(+0.00%)
Sep 24, 2018 7.400 7.850 7.350 7.650 472,057 +0.25(+3.38%)
Sep 21, 2018 7.750 7.800 7.350 7.400 541,700 -0.35(-4.52%)
Sep 20, 2018 7.400 7.800 7.300 7.750 345,878 +0.35(+4.73%)
Sep 19, 2018 7.500 7.500 7.100 7.400 452,938 -0.10(-1.33%)
Sep 18, 2018 7.600 7.850 7.500 7.500 429,013 -0.10(-1.32%)
Sep 17, 2018 8.000 8.050 7.450 7.600 556,524 -0.30(-3.80%)
Sep 14, 2018 7.650 8.350 7.650 7.900 845,300 +0.35(+4.64%)
Sep 13, 2018 7.450 7.600 7.150 7.550 843,495 +0.15(+2.03%)
Sep 12, 2018 7.900 8.040 7.300 7.400 718,641 -0.65(-8.07%)
Sep 11, 2018 8.000 8.300 7.550 8.050 1,047,534 -0.05(-0.62%)
Sep 10, 2018 8.950 9.050 7.900 8.100 1,448,880 -0.65(-7.43%)
Sep 07, 2018 10.45 10.45 8.600 8.750 3,183,500 -3.98(-31.26%)
Sep 06, 2018 13.15 13.20 12.50 12.73 598,830 -0.32(-2.45%)
Sep 05, 2018 13.90 13.90 12.35 13.05 624,719 -0.80(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.