Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.35 15.20 14.20 15.10 736,218 +0.70(+4.86%)
Jun 28, 2018 14.65 15.50 14.00 14.40 1,240,198 +0.10(+0.70%)
Jun 27, 2018 13.00 14.65 12.95 14.30 1,334,198 +1.35(+10.42%)
Jun 26, 2018 12.55 13.05 12.50 12.95 538,036 +0.40(+3.19%)
Jun 25, 2018 12.50 12.70 12.10 12.55 333,089 -0.10(-0.79%)
Jun 22, 2018 12.75 12.80 12.25 12.65 2,301,520 -0.05(-0.39%)
Jun 21, 2018 12.80 12.90 12.35 12.70 291,102 -0.20(-1.55%)
Jun 20, 2018 12.50 13.00 12.40 12.90 273,721 +0.50(+4.03%)
Jun 19, 2018 12.60 12.73 12.05 12.40 241,076 -0.30(-2.36%)
Jun 18, 2018 12.70 13.00 12.57 12.70 256,260 -0.10(-0.78%)
Jun 15, 2018 12.85 12.40 12.80 465,877 +0.40(+3.23%)
Jun 14, 2018 13.10 13.20 11.85 12.40 572,264 -0.70(-5.34%)
Jun 13, 2018 13.25 13.65 12.87 13.10 229,488 -0.20(-1.50%)
Jun 12, 2018 12.70 13.45 12.70 13.30 252,933 +0.60(+4.72%)
Jun 11, 2018 13.40 13.75 12.60 12.70 443,066 -0.65(-4.87%)
Jun 08, 2018 13.30 13.60 13.30 13.35 293,610 +0.00(+0.00%)
Jun 07, 2018 13.75 13.95 13.10 13.35 373,353 -0.15(-1.11%)
Jun 06, 2018 13.15 13.50 13.15 13.50 309,931 +0.40(+3.05%)
Jun 05, 2018 13.45 14.12 12.80 13.10 558,131 -0.25(-1.87%)
Jun 04, 2018 13.05 13.65 13.05 13.35 407,629 +0.40(+3.09%)
Jun 01, 2018 13.00 13.20 12.75 12.95 231,669 +0.15(+1.17%)
May 31, 2018 12.50 13.05 12.50 12.80 357,341 +0.45(+3.64%)
May 30, 2018 12.20 12.40 12.19 12.35 299,790 +0.20(+1.65%)
May 29, 2018 12.20 12.40 11.85 12.15 293,360 +0.00(+0.00%)
May 25, 2018 12.15 12.15 12.15 0 -0.15(-1.22%)
May 24, 2018 11.50 12.35 11.50 12.30 695,395 +0.90(+7.89%)
May 23, 2018 10.10 11.60 10.00 11.40 813,198 +1.22(+12.04%)
May 22, 2018 10.65 10.65 10.10 10.18 113,656 -0.35(-3.33%)
May 21, 2018 10.25 10.60 9.850 10.53 247,218 +0.22(+2.18%)
May 18, 2018 10.75 10.90 10.10 10.30 177,818 -0.50(-4.63%)
May 17, 2018 10.75 11.10 10.65 10.80 147,210 +0.10(+0.93%)
May 16, 2018 10.45 10.90 10.45 10.70 204,299 +0.20(+1.90%)
May 15, 2018 10.50 10.60 10.35 10.50 204,544 -0.05(-0.47%)
May 14, 2018 10.50 10.70 10.45 10.55 167,204 +0.05(+0.48%)
May 11, 2018 10.50 10.95 10.48 10.50 256,883 -0.05(-0.47%)
May 10, 2018 9.800 10.70 9.800 10.55 222,726 +0.65(+6.57%)
May 09, 2018 10.50 10.50 9.400 9.900 375,627 -0.65(-6.16%)
May 08, 2018 9.300 10.70 9.275 10.55 405,230 +1.40(+15.30%)
May 07, 2018 9.000 9.250 8.900 9.150 179,458 +0.25(+2.81%)
May 04, 2018 9.000 9.099 8.800 8.900 46,978 -0.10(-1.11%)
May 03, 2018 8.750 9.100 8.500 9.000 88,274 +0.20(+2.27%)
May 02, 2018 8.900 9.100 8.750 8.800 149,011 -0.10(-1.12%)
May 01, 2018 8.650 8.900 8.600 8.900 82,705 +0.25(+2.89%)
Apr 30, 2018 8.450 8.800 8.300 8.650 69,243 +0.15(+1.76%)
Apr 27, 2018 8.900 8.900 8.400 8.500 123,199 -0.35(-3.95%)
Apr 26, 2018 8.650 9.100 8.600 8.850 96,326 +0.30(+3.51%)
Apr 25, 2018 8.550 8.850 8.300 8.550 88,177 -0.05(-0.58%)
Apr 24, 2018 9.150 9.150 8.550 8.600 140,177 -0.55(-6.01%)
Apr 23, 2018 8.950 9.300 8.803 9.150 123,177 +0.20(+2.23%)
Apr 20, 2018 8.950 9.000 8.707 8.950 78,911 -0.05(-0.56%)
Apr 19, 2018 9.100 9.250 8.900 9.000 94,648 -0.10(-1.10%)
Apr 18, 2018 9.300 9.500 8.950 9.100 151,063 -0.10(-1.09%)
Apr 17, 2018 8.600 9.250 8.600 9.200 131,915 +0.60(+6.98%)
Apr 16, 2018 8.650 8.750 8.350 8.600 111,955 +0.10(+1.18%)
Apr 13, 2018 9.050 9.300 8.450 8.500 150,202 -0.50(-5.56%)
Apr 12, 2018 8.850 9.125 8.624 9.000 235,396 +0.30(+3.45%)
Apr 11, 2018 8.400 8.750 8.400 8.700 203,847 +0.30(+3.57%)
Apr 10, 2018 8.250 8.550 8.150 8.400 193,242 +0.20(+2.44%)
Apr 09, 2018 8.100 8.300 8.050 8.200 162,747 +0.15(+1.86%)
Apr 06, 2018 8.150 8.200 7.950 8.050 138,638 -0.10(-1.23%)
Apr 05, 2018 7.850 8.150 7.766 8.150 135,296 +0.40(+5.16%)
Apr 04, 2018 7.600 7.900 7.350 7.750 117,145 -0.05(-0.64%)
Apr 03, 2018 8.100 8.100 7.751 7.800 138,802 -0.30(-3.70%)
Apr 02, 2018 7.950 8.225 7.900 8.100 206,895 +0.15(+1.89%)
Mar 29, 2018 7.950 7.950 7.950 0 +0.45(+6.00%)
Mar 28, 2018 7.900 7.950 7.425 7.500 160,938 -0.45(-5.66%)
Mar 27, 2018 8.500 8.500 7.750 7.950 336,997 -0.30(-3.64%)
Mar 26, 2018 7.500 8.300 7.150 8.250 841,232 +0.85(+11.49%)
Mar 23, 2018 7.250 7.650 7.250 7.400 102,976 +0.15(+2.07%)
Mar 22, 2018 7.500 7.550 7.200 7.250 102,088 -0.30(-3.97%)
Mar 21, 2018 7.500 7.700 7.400 7.550 73,190 +0.00(+0.00%)
Mar 20, 2018 7.100 7.700 7.100 7.550 177,932 +0.45(+6.34%)
Mar 19, 2018 7.600 7.700 7.100 7.100 167,173 -0.60(-7.79%)
Mar 16, 2018 7.650 7.800 7.500 7.700 158,976 +0.05(+0.65%)
Mar 15, 2018 7.750 7.900 7.650 7.650 172,538 -0.10(-1.29%)
Mar 14, 2018 7.900 7.900 7.700 7.750 121,710 -0.05(-0.64%)
Mar 13, 2018 7.950 7.950 7.700 7.800 109,500 -0.05(-0.64%)
Mar 12, 2018 7.850 7.900 7.750 7.850 119,249 +0.05(+0.64%)
Mar 09, 2018 7.950 7.950 7.800 7.800 88,888 -0.15(-1.89%)
Mar 08, 2018 7.850 7.950 7.850 7.950 87,522 +0.00(+0.00%)
Mar 07, 2018 7.800 8.000 7.700 7.950 135,318 +0.10(+1.27%)
Mar 06, 2018 7.950 7.950 7.701 7.850 130,872 -0.10(-1.26%)
Mar 05, 2018 7.800 7.950 7.400 7.950 241,433 +0.15(+1.92%)
Mar 02, 2018 7.400 7.800 6.950 7.800 249,173 +0.25(+3.31%)
Mar 01, 2018 7.750 7.750 7.410 7.550 203,540 -0.20(-2.58%)
Feb 28, 2018 7.950 7.950 7.700 7.750 191,639 -0.20(-2.52%)
Feb 27, 2018 7.700 7.950 7.500 7.950 153,105 +0.25(+3.25%)
Feb 26, 2018 7.900 7.990 7.700 7.700 162,108 -0.10(-1.28%)
Feb 23, 2018 7.700 7.900 7.550 7.800 200,385 +0.15(+1.96%)
Feb 22, 2018 7.500 7.750 7.500 7.650 118,883 +0.10(+1.32%)
Feb 21, 2018 7.350 7.550 7.350 7.550 123,400 +0.15(+2.03%)
Feb 20, 2018 7.400 7.600 7.050 7.400 541,534 -0.10(-1.33%)
Feb 16, 2018 7.500 7.500 7.500 0 -0.30(-3.85%)
Feb 15, 2018 7.300 7.900 7.065 7.800 442,444 +0.60(+8.33%)
Feb 14, 2018 6.700 7.300 6.664 7.200 528,471 +0.50(+7.46%)
Feb 13, 2018 6.825 6.700 415,496 +0.80(+13.56%)
Feb 12, 2018 5.600 6.200 5.600 5.900 296,304 +0.30(+5.36%)
Feb 09, 2018 6.100 6.500 5.450 5.600 370,530 +0.40(+7.69%)
Feb 08, 2018 5.050 5.250 4.950 5.200 200,484 +0.10(+1.96%)
Feb 07, 2018 5.250 5.250 5.100 5.100 36,275 -0.15(-2.86%)
Feb 06, 2018 4.800 5.350 4.600 5.250 139,420 +0.38(+7.69%)
Feb 05, 2018 5.150 5.200 4.600 4.875 248,592 -0.28(-5.34%)
Feb 02, 2018 5.300 5.350 5.150 5.150 45,609 -0.15(-2.83%)
Feb 01, 2018 5.050 5.500 5.050 5.300 112,399 +0.25(+4.95%)
Jan 31, 2018 5.350 5.450 5.000 5.050 81,958 -0.35(-6.48%)
Jan 30, 2018 5.600 5.650 5.345 5.400 66,509 -0.25(-4.42%)
Jan 29, 2018 5.500 5.750 5.400 5.650 120,266 +0.15(+2.73%)
Jan 26, 2018 5.700 5.850 5.450 5.500 92,022 -0.20(-3.51%)
Jan 25, 2018 5.600 5.800 5.501 5.700 85,425 +0.15(+2.70%)
Jan 24, 2018 5.950 5.950 5.550 5.550 57,183 -0.35(-5.93%)
Jan 23, 2018 5.850 5.900 5.750 5.900 57,499 +0.05(+0.85%)
Jan 22, 2018 5.800 5.925 5.750 5.850 92,281 -0.05(-0.85%)
Jan 19, 2018 6.000 6.000 5.750 5.900 151,476 -0.10(-1.67%)
Jan 18, 2018 5.700 6.100 5.675 6.000 290,465 +0.30(+5.26%)
Jan 17, 2018 5.350 5.950 5.300 5.700 204,923 +0.35(+6.54%)
Jan 16, 2018 5.750 5.750 5.151 5.350 119,750 -0.35(-6.14%)
Jan 12, 2018 5.700 5.700 5.700 0 -0.15(-2.56%)
Jan 11, 2018 5.450 5.950 5.155 5.850 226,308 +0.55(+10.38%)
Jan 10, 2018 5.100 5.450 5.050 5.300 157,369 +0.15(+2.91%)
Jan 09, 2018 5.150 5.200 4.950 5.150 154,021 +0.00(+0.00%)
Jan 08, 2018 5.700 5.700 4.750 5.150 338,530 -0.55(-9.65%)
Jan 05, 2018 5.700 5.800 5.450 5.700 280,428 +0.15(+2.70%)
Jan 04, 2018 5.750 6.000 5.450 5.550 209,237 -0.20(-3.48%)
Jan 03, 2018 5.550 5.750 5.500 5.750 269,182 +0.30(+5.50%)
Jan 02, 2018 5.350 5.650 5.350 5.450 311,270 +0.20(+3.81%)
Dec 29, 2017 5.250 5.250 5.250 0 +0.15(+2.94%)
Dec 28, 2017 5.300 5.400 5.050 5.100 105,165 -0.23(-4.23%)
Dec 27, 2017 5.150 5.450 5.150 5.325 119,006 +0.12(+2.40%)
Dec 26, 2017 4.700 5.250 4.550 5.200 283,835 +0.50(+10.64%)
Dec 22, 2017 5.000 5.000 4.600 4.700 187,091 -0.25(-5.05%)
Dec 21, 2017 5.000 5.050 4.950 4.950 139,105 +0.00(+0.00%)
Dec 20, 2017 4.900 5.150 4.900 4.950 390,945 +0.05(+1.02%)
Dec 19, 2017 4.650 5.000 4.650 4.900 341,033 +0.30(+6.52%)
Dec 18, 2017 4.650 4.700 4.500 4.600 219,734 -0.10(-2.13%)
Dec 15, 2017 4.600 4.850 4.500 4.700 242,509 +0.05(+1.08%)
Dec 14, 2017 4.600 4.700 4.600 4.650 156,415 +0.00(+0.00%)
Dec 13, 2017 4.500 4.700 4.500 4.650 109,711 +0.10(+2.20%)
Dec 12, 2017 4.350 4.600 4.250 4.550 82,471 +0.15(+3.41%)
Dec 11, 2017 4.600 4.800 4.351 4.400 168,831 -0.25(-5.38%)
Dec 08, 2017 4.650 4.950 4.550 4.650 402,422 +0.00(+0.00%)
Dec 07, 2017 3.800 4.400 3.800 4.650 508,787 +0.85(+22.37%)
Dec 06, 2017 3.650 3.850 3.650 3.800 212,546 +0.15(+4.11%)
Dec 05, 2017 3.600 3.750 3.550 3.650 165,355 +0.05(+1.39%)
Dec 04, 2017 3.550 3.550 3.500 3.600 173,536 +0.05(+1.41%)
Dec 01, 2017 3.550 3.850 3.500 3.550 393,031 +0.00(+0.00%)
Nov 30, 2017 3.500 3.600 3.500 3.550 97,935 +0.05(+1.43%)
Nov 29, 2017 3.500 3.600 3.500 3.500 55,070 -0.05(-1.41%)
Nov 28, 2017 3.550 3.600 3.550 3.550 17,461 -0.05(-1.39%)
Nov 27, 2017 3.550 3.600 3.500 3.600 29,259 +0.10(+2.86%)
Nov 24, 2017 3.500 3.500 3.400 3.500 66,814 +0.00(+0.00%)
Nov 22, 2017 3.500 3.600 3.450 3.500 40,815 -0.02(-0.71%)
Nov 21, 2017 3.450 3.650 3.450 3.525 168,359 +0.07(+2.17%)
Nov 20, 2017 3.450 3.450 3.350 3.450 31,816 +0.03(+0.73%)
Nov 17, 2017 3.400 3.450 3.293 3.425 79,552 +0.00(+0.00%)
Nov 16, 2017 3.350 3.450 3.300 3.425 76,640 +0.02(+0.74%)
Nov 15, 2017 3.400 3.450 3.267 3.400 19,889 +0.00(+0.00%)
Nov 14, 2017 3.450 3.450 3.264 3.400 113,293 -0.05(-1.45%)
Nov 13, 2017 3.350 3.450 3.250 3.450 68,129 +0.15(+4.55%)
Nov 10, 2017 3.300 3.360 3.206 3.300 60,659 -0.03(-0.75%)
Nov 09, 2017 3.400 3.450 3.100 3.325 349,448 +0.18(+5.56%)
Nov 08, 2017 3.000 3.200 2.950 3.150 65,774 +0.20(+6.78%)
Nov 07, 2017 3.050 3.150 2.950 2.950 178,433 -0.10(-3.28%)
Nov 06, 2017 3.300 3.300 3.050 3.050 70,346 -0.20(-6.15%)
Nov 03, 2017 3.300 3.400 3.150 3.250 105,686 -0.05(-1.52%)
Nov 02, 2017 3.450 3.450 3.200 3.300 142,737 -0.10(-2.94%)
Nov 01, 2017 3.350 3.450 3.350 3.400 143,104 +0.10(+3.03%)
Oct 31, 2017 3.200 3.400 3.150 3.300 265,867 +0.15(+4.76%)
Oct 30, 2017 3.050 3.250 2.950 3.150 165,800 +0.10(+3.28%)
Oct 27, 2017 2.850 3.050 2.800 3.050 210,447 +0.20(+7.02%)
Oct 26, 2017 2.850 2.900 2.755 2.850 59,627 +0.00(+0.00%)
Oct 25, 2017 3.000 3.050 2.800 2.850 119,696 -0.10(-3.39%)
Oct 24, 2017 3.000 3.000 2.800 2.950 65,982 +0.00(+0.00%)
Oct 23, 2017 3.000 3.100 2.750 2.950 172,943 -0.05(-1.67%)
Oct 20, 2017 3.150 3.250 2.950 3.000 142,217 -0.15(-4.76%)
Oct 19, 2017 2.950 3.200 2.850 3.150 118,059 +0.15(+5.00%)
Oct 18, 2017 3.000 3.100 2.950 3.000 101,920 -0.05(-1.64%)
Oct 17, 2017 3.050 3.100 2.550 3.050 229,627 +0.00(+0.00%)
Oct 16, 2017 3.300 3.300 2.950 3.050 387,617 -0.35(-10.29%)
Oct 13, 2017 3.450 3.450 3.250 3.400 133,248 +0.00(+0.00%)
Oct 12, 2017 3.450 3.500 3.350 3.400 172,842 -0.05(-1.45%)
Oct 11, 2017 3.450 3.692 3.307 3.450 230,413 +0.00(+0.00%)
Oct 10, 2017 3.450 3.600 3.100 3.450 319,276 +0.00(+0.00%)
Oct 09, 2017 3.700 3.842 3.350 3.450 668,679 -0.05(-1.43%)
Oct 06, 2017 3.300 3.680 3.300 3.500 709,715 +0.25(+7.69%)
Oct 05, 2017 3.200 3.350 3.150 3.250 224,335 +0.05(+1.56%)
Oct 04, 2017 3.100 3.400 3.100 3.200 340,452 +0.15(+4.92%)
Oct 03, 2017 2.850 3.250 2.850 3.050 420,948 +0.25(+8.93%)
Oct 02, 2017 3.000 3.250 2.800 2.800 233,106 +0.10(+3.70%)
Sep 29, 2017 2.600 2.900 2.600 2.700 201,241 +0.10(+3.85%)
Sep 28, 2017 2.600 2.800 2.600 2.600 100,115 -0.05(-1.89%)
Sep 27, 2017 2.500 2.700 2.500 2.650 161,618 +0.20(+8.16%)
Sep 26, 2017 2.450 2.500 2.450 2.450 156,559 +0.00(+0.00%)
Sep 25, 2017 2.500 2.500 2.450 2.450 40,072 -0.05(-2.00%)
Sep 22, 2017 2.450 2.500 2.400 2.500 196,156 +0.05(+2.04%)
Sep 21, 2017 2.500 2.550 2.450 2.450 12,556 -0.05(-2.00%)
Sep 20, 2017 2.550 2.550 2.493 2.500 30,338 +0.00(+0.00%)
Sep 19, 2017 2.600 2.600 2.500 2.500 61,546 -0.05(-1.96%)
Sep 18, 2017 2.500 2.600 2.500 2.550 54,307 +0.05(+2.00%)
Sep 15, 2017 2.550 2.600 2.450 2.500 111,794 -0.05(-1.96%)
Sep 14, 2017 2.300 2.650 2.300 2.550 182,089 +0.15(+6.25%)
Sep 13, 2017 2.100 2.700 2.100 2.400 2,205,041 +0.30(+14.29%)
Sep 12, 2017 2.100 2.150 2.000 2.100 352,387 +0.00(+0.00%)
Sep 11, 2017 2.100 2.150 2.057 2.100 413,294 +0.00(+0.00%)
Sep 08, 2017 2.250 2.250 2.050 2.100 802,704 -0.15(-6.67%)
Sep 07, 2017 2.050 2.457 2.050 2.250 240,337 +0.50(+28.57%)
Sep 06, 2017 1.850 1.850 1.700 1.750 167,252 -0.10(-5.41%)
Sep 05, 2017 1.750 1.850 1.738 1.850 10,440 +0.10(+5.71%)
Sep 01, 2017 1.750 1.750 1.700 1.750 21,843 +0.05(+2.94%)
Aug 31, 2017 1.750 1.750 1.700 1.700 19,957 -0.05(-2.86%)
Aug 30, 2017 1.750 1.750 1.651 1.750 7,374 +0.00(+0.00%)
Aug 29, 2017 1.650 1.750 1.650 1.750 2,138 +0.05(+2.94%)
Aug 28, 2017 1.750 1.775 1.700 1.700 10,804 -0.05(-2.86%)
Aug 25, 2017 1.850 1.850 1.700 1.750 13,114 -0.10(-5.41%)
Aug 24, 2017 1.850 1.850 1.750 1.850 2,069 +0.00(+0.00%)
Aug 23, 2017 1.750 1.850 1.750 1.850 500 +0.05(+2.78%)
Aug 22, 2017 1.850 1.900 1.750 1.800 19,708 +0.00(+0.00%)
Aug 21, 2017 1.800 1.850 1.750 1.800 7,105 +0.00(+0.00%)
Aug 18, 2017 1.600 1.850 1.550 1.800 104,120 +0.20(+12.50%)
Aug 17, 2017 1.650 1.650 1.550 1.600 12,369 -0.05(-3.03%)
Aug 16, 2017 1.625 1.650 1.550 1.650 3,693 +0.00(+0.00%)
Aug 15, 2017 1.700 1.700 1.600 1.650 2,746 +0.00(+0.00%)
Aug 14, 2017 1.600 1.700 1.600 1.650 14,411 +0.10(+6.45%)
Aug 11, 2017 1.600 1.650 1.550 1.550 80,848 -0.05(-3.13%)
Aug 10, 2017 1.700 1.750 1.600 1.600 18,364 -0.10(-5.88%)
Aug 09, 2017 1.750 1.750 1.700 1.700 2,863 -0.05(-2.86%)
Aug 08, 2017 1.600 1.750 1.600 1.750 35,970 +0.05(+2.94%)
Aug 07, 2017 1.750 1.750 1.650 1.700 23,289 -0.00(-0.01%)
Aug 04, 2017 1.750 1.800 1.700 1.700 1,781 +0.00(+0.01%)
Aug 03, 2017 1.850 1.900 1.700 1.700 19,025 -0.10(-5.56%)
Aug 02, 2017 1.900 1.900 1.800 1.800 28,183 -0.05(-2.70%)
Aug 01, 2017 1.850 1.900 1.850 1.850 2,674 +0.00(+0.00%)
Jul 31, 2017 1.851 1.900 1.850 1.850 4,383 -0.05(-2.63%)
Jul 28, 2017 1.900 1.950 1.800 1.900 21,344 +0.10(+5.56%)
Jul 27, 2017 1.850 1.950 1.782 1.800 31,510 -0.05(-2.70%)
Jul 26, 2017 1.841 1.850 1.800 1.850 7,904 +0.05(+2.78%)
Jul 25, 2017 1.800 1.900 1.800 1.800 11,540 +0.00(+0.00%)
Jul 24, 2017 1.850 1.854 1.800 1.800 15,042 -0.05(-2.70%)
Jul 21, 2017 1.825 1.850 1.804 1.850 53,424 +0.05(+2.78%)
Jul 20, 2017 1.850 1.750 1.800 13,965 -0.05(-2.70%)
Jul 19, 2017 1.800 1.850 1.800 1.850 8,873 +0.05(+2.78%)
Jul 18, 2017 1.800 1.800 1.750 1.800 1,430 +0.00(+0.00%)
Jul 17, 2017 1.800 1.800 1.750 1.800 2,961 +0.15(+9.09%)
Jul 14, 2017 1.850 1.850 1.650 1.650 80,242 -0.20(-10.81%)
Jul 13, 2017 1.800 1.850 1.751 1.850 38,127 +0.05(+2.78%)
Jul 12, 2017 1.850 1.900 1.800 1.800 52,348 -0.05(-2.70%)
Jul 11, 2017 1.900 1.900 1.850 1.850 1,404 +0.05(+2.78%)
Jul 10, 2017 1.900 1.950 1.700 1.800 34,327 -0.15(-7.69%)
Jul 07, 2017 1.999 2.000 1.900 1.950 19,996 +0.00(+0.00%)
Jul 06, 2017 1.750 2.000 1.750 1.950 29,101 +0.20(+11.43%)
Jul 05, 2017 1.700 1.800 1.700 1.750 12,402 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.