Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 +0.230 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.660 3.750 3.440 3.610 14,718 -0.03(-0.82%)
Aug 28, 2015 3.500 3.700 3.470 3.640 18,049 +0.14(+4.00%)
Aug 27, 2015 3.300 3.540 3.260 3.500 1,115,279 +0.24(+7.36%)
Aug 26, 2015 3.130 3.310 3.240 3.260 39,790 +0.02(+0.62%)
Aug 25, 2015 3.340 3.390 3.150 3.240 65,439 -0.05(-1.52%)
Aug 24, 2015 3.170 3.512 3.170 3.290 25,419 -0.18(-5.19%)
Aug 21, 2015 3.510 3.540 3.390 3.470 20,479 -0.04(-1.14%)
Aug 20, 2015 3.570 3.600 3.430 3.510 330,165 -0.10(-2.77%)
Aug 19, 2015 3.510 3.670 3.460 3.610 128,243 +0.11(+3.14%)
Aug 18, 2015 3.490 3.550 3.279 3.500 13,856 +0.02(+0.57%)
Aug 17, 2015 3.510 3.650 3.440 3.480 213,520 -0.07(-1.97%)
Aug 14, 2015 3.430 3.560 3.370 3.550 90,419 +0.15(+4.41%)
Aug 13, 2015 3.510 3.540 3.245 3.400 48,412 -0.11(-3.13%)
Aug 12, 2015 3.760 3.760 3.360 3.510 63,050 -0.08(-2.23%)
Aug 11, 2015 3.630 3.720 3.530 3.590 35,483 -0.04(-1.10%)
Aug 10, 2015 3.570 3.690 3.360 3.630 38,182 +0.11(+3.12%)
Aug 07, 2015 3.860 3.860 3.500 3.520 31,445 -0.31(-8.09%)
Aug 06, 2015 3.730 3.860 3.730 3.830 126,899 +0.06(+1.59%)
Aug 05, 2015 3.570 3.920 3.570 3.770 123,810 -0.07(-1.82%)
Aug 04, 2015 4.300 4.300 3.640 3.840 75,694 -0.66(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.