Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.430 +0.040 (+0.63%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.950 2.950 2.850 2.850 26,198 -0.02(-0.87%)
Oct 28, 2016 2.900 2.925 2.850 2.875 6,802 +0.02(+0.88%)
Oct 27, 2016 2.900 3.025 2.800 2.850 36,900 +0.00(+0.00%)
Oct 26, 2016 3.000 3.100 2.850 2.850 41,919 -0.10(-3.39%)
Oct 25, 2016 3.000 3.100 2.950 2.950 7,150 -0.15(-4.84%)
Oct 24, 2016 3.050 3.150 2.997 3.100 16,783 +0.10(+3.33%)
Oct 21, 2016 2.850 3.150 2.850 3.000 11,722 +0.10(+3.45%)
Oct 20, 2016 2.900 2.900 2.900 2.900 926 +0.00(+0.00%)
Oct 19, 2016 2.900 2.950 2.850 2.900 10,439 +0.10(+3.57%)
Oct 18, 2016 2.950 2.950 2.751 2.800 30,047 -0.10(-3.45%)
Oct 17, 2016 2.950 2.950 2.750 2.900 22,211 -0.01(-0.34%)
Oct 14, 2016 2.950 3.000 2.893 2.910 7,617 -0.02(-0.68%)
Oct 13, 2016 2.900 2.980 2.900 2.930 18,420 +0.01(+0.34%)
Oct 12, 2016 3.000 3.070 2.960 2.920 53,628 -0.12(-3.95%)
Oct 11, 2016 3.060 3.100 3.010 3.040 14,465 +0.00(+0.00%)
Oct 10, 2016 2.960 3.100 2.920 3.040 28,454 -0.04(-1.30%)
Oct 07, 2016 3.140 3.150 3.050 3.080 36,662 -0.08(-2.53%)
Oct 06, 2016 3.160 3.250 3.080 3.160 41,884 -0.02(-0.63%)
Oct 05, 2016 3.150 3.250 3.058 3.180 21,678 +0.02(+0.63%)
Oct 04, 2016 3.160 3.230 3.130 3.160 25,495 +0.01(+0.32%)
Oct 03, 2016 3.150 3.400 3.100 3.150 167,874 +0.06(+1.94%)
Sep 30, 2016 2.860 3.090 2.850 3.090 11,891 +0.13(+4.57%)
Sep 29, 2016 2.930 3.050 2.860 2.955 18,383 -0.02(-0.51%)
Sep 28, 2016 2.890 3.050 2.820 2.970 20,216 +0.05(+1.71%)
Sep 27, 2016 2.960 3.060 2.830 2.920 29,494 -0.08(-2.67%)
Sep 26, 2016 2.950 3.070 2.900 3.000 11,116 +0.07(+2.39%)
Sep 23, 2016 2.890 3.030 2.850 2.930 9,085 +0.06(+2.09%)
Sep 22, 2016 2.840 2.970 2.810 2.870 8,211 -0.04(-1.37%)
Sep 21, 2016 2.880 2.990 2.850 2.910 3,395 +0.04(+1.57%)
Sep 20, 2016 3.020 3.020 2.860 2.865 17,280 -0.12(-4.18%)
Sep 19, 2016 3.210 3.250 2.890 2.990 19,448 -0.21(-6.56%)
Sep 16, 2016 2.830 3.200 2.790 3.200 56,297 +0.45(+16.36%)
Sep 15, 2016 2.700 2.890 2.700 2.750 22,606 +0.09(+3.38%)
Sep 14, 2016 2.740 2.840 2.550 2.660 56,785 -0.05(-1.85%)
Sep 13, 2016 2.810 2.870 2.670 2.710 29,354 -0.08(-2.87%)
Sep 12, 2016 2.880 2.920 2.760 2.790 31,018 -0.13(-4.45%)
Sep 09, 2016 3.320 3.320 2.800 2.920 83,707 -0.18(-5.81%)
Sep 08, 2016 3.050 3.200 2.900 3.100 46,363 +0.06(+1.97%)
Sep 07, 2016 3.190 3.330 3.040 3.040 27,083 -0.14(-4.40%)
Sep 06, 2016 3.220 3.300 3.150 3.180 24,494 +0.01(+0.32%)
Sep 02, 2016 3.140 3.170 3.170 3.170 2,200 -0.11(-3.35%)
Sep 01, 2016 3.150 3.280 3.110 3.280 5,118 +0.11(+3.47%)
Aug 31, 2016 3.281 3.299 3.150 3.170 4,157 -0.18(-5.37%)
Aug 30, 2016 3.170 3.350 3.140 3.350 5,380 +0.21(+6.69%)
Aug 29, 2016 3.070 3.360 3.065 3.140 6,004 -0.05(-1.72%)
Aug 26, 2016 3.300 3.510 3.150 3.195 32,352 -0.19(-5.47%)
Aug 25, 2016 3.220 3.390 3.200 3.380 5,501 +0.16(+4.97%)
Aug 24, 2016 3.230 3.310 3.130 3.220 15,379 -0.01(-0.31%)
Aug 23, 2016 3.210 3.240 3.200 3.230 4,337 -0.01(-0.31%)
Aug 22, 2016 3.230 3.264 3.030 3.240 11,781 +0.07(+2.20%)
Aug 19, 2016 3.170 3.270 3.000 3.170 27,543 -0.06(-1.85%)
Aug 18, 2016 3.190 3.340 3.140 3.230 10,519 +0.01(+0.31%)
Aug 17, 2016 3.340 3.340 3.140 3.220 26,482 -0.07(-2.13%)
Aug 16, 2016 3.290 3.380 3.100 3.290 40,136 -0.03(-0.90%)
Aug 15, 2016 2.960 3.380 2.940 3.320 14,482 +0.33(+11.04%)
Aug 12, 2016 2.950 2.990 2.820 2.990 12,422 +0.11(+3.82%)
Aug 11, 2016 2.800 3.040 2.790 2.880 34,276 +0.26(+9.92%)
Aug 10, 2016 2.650 2.790 2.610 2.620 7,550 -0.08(-2.82%)
Aug 09, 2016 2.650 2.700 2.550 2.696 9,353 +0.05(+1.92%)
Aug 08, 2016 2.610 2.680 2.540 2.645 4,025 +0.01(+0.20%)
Aug 05, 2016 2.530 2.640 2.410 2.640 9,120 +0.10(+3.94%)
Aug 04, 2016 2.610 2.610 2.500 2.540 3,488 +0.02(+0.79%)
Aug 03, 2016 2.530 2.560 2.510 2.520 2,126 -0.01(-0.40%)
Aug 02, 2016 2.500 2.590 2.500 2.530 26,226 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.