Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.520 9.760 9.450 9.750 93,314 +0.09(+0.93%)
Jun 29, 2022 9.680 9.765 9.540 9.660 87,194 -0.05(-0.51%)
Jun 28, 2022 10.28 10.29 9.710 9.710 77,241 -0.48(-4.71%)
Jun 27, 2022 10.55 10.55 10.11 10.19 106,180 -0.32(-3.04%)
Jun 24, 2022 9.860 10.54 9.690 10.51 657,728 +0.68(+6.92%)
Jun 23, 2022 9.480 9.860 9.480 9.830 88,651 +0.35(+3.69%)
Jun 22, 2022 9.360 9.600 9.343 9.480 76,774 +0.09(+0.96%)
Jun 21, 2022 9.160 9.490 9.160 9.390 84,439 +0.26(+2.85%)
Jun 17, 2022 8.950 9.260 8.950 9.130 84,233 +0.25(+2.82%)
Jun 16, 2022 8.900 9.008 8.790 8.880 99,077 -0.18(-1.99%)
Jun 15, 2022 8.850 9.180 8.845 9.060 120,054 +0.23(+2.60%)
Jun 14, 2022 8.500 8.890 8.360 8.830 98,842 +0.38(+4.50%)
Jun 13, 2022 8.580 8.630 8.290 8.450 82,115 -0.40(-4.52%)
Jun 10, 2022 9.120 9.120 8.800 8.850 56,215 -0.22(-2.43%)
Jun 09, 2022 9.300 9.490 9.050 9.070 58,503 -0.34(-3.61%)
Jun 08, 2022 9.330 9.690 9.320 9.410 465,849 +0.14(+1.51%)
Jun 07, 2022 9.090 9.290 9.090 9.270 63,229 +0.12(+1.31%)
Jun 06, 2022 9.080 9.280 9.080 9.150 54,648 +0.10(+1.10%)
Jun 03, 2022 9.120 9.120 8.980 9.050 63,728 -0.09(-0.98%)
Jun 02, 2022 8.930 9.160 8.930 9.140 89,320 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.