Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.600 7.640 7.520 7.590 36,124 +0.08(+1.07%)
Mar 30, 2023 7.500 7.580 7.460 7.510 27,887 +0.02(+0.27%)
Mar 29, 2023 7.590 7.620 7.450 7.490 24,360 -0.05(-0.66%)
Mar 28, 2023 7.530 7.570 7.440 7.540 25,198 +0.09(+1.21%)
Mar 27, 2023 7.390 7.590 7.390 7.450 33,821 +0.10(+1.36%)
Mar 24, 2023 7.100 7.490 7.100 7.350 66,324 +0.21(+2.94%)
Mar 23, 2023 7.240 7.420 7.070 7.140 57,526 -0.10(-1.38%)
Mar 22, 2023 7.350 7.580 7.230 7.240 53,087 -0.11(-1.50%)
Mar 21, 2023 7.630 7.685 7.340 7.350 65,923 -0.20(-2.65%)
Mar 20, 2023 7.510 7.690 7.480 7.550 33,996 +0.06(+0.80%)
Mar 17, 2023 7.470 7.570 7.470 7.490 131,289 +0.02(+0.27%)
Mar 16, 2023 7.320 7.550 7.280 7.470 72,215 +0.06(+0.81%)
Mar 15, 2023 7.450 7.560 7.410 7.410 53,837 -0.21(-2.76%)
Mar 14, 2023 7.710 7.710 7.270 7.620 54,343 +0.10(+1.33%)
Mar 13, 2023 7.310 7.640 7.148 7.520 43,852 +0.08(+1.08%)
Mar 10, 2023 7.640 7.640 7.440 7.440 42,258 -0.21(-2.75%)
Mar 09, 2023 7.890 7.998 7.640 7.650 37,032 -0.08(-1.03%)
Mar 08, 2023 7.870 7.940 7.730 7.730 27,687 -0.13(-1.65%)
Mar 07, 2023 7.830 8.061 7.830 7.860 42,950 +0.04(+0.51%)
Mar 06, 2023 8.000 8.000 7.810 7.820 89,242 -0.10(-1.26%)
Mar 03, 2023 7.870 8.000 7.830 7.920 39,279 +0.05(+0.64%)
Mar 02, 2023 7.610 7.921 7.610 7.870 39,977 +0.21(+2.74%)
Mar 01, 2023 7.830 7.910 7.480 7.660 60,338 -0.15(-1.92%)
Feb 28, 2023 7.860 7.980 7.760 7.810 54,846 -0.10(-1.26%)
Feb 27, 2023 7.810 7.950 7.810 7.910 33,568 +0.21(+2.73%)
Feb 24, 2023 7.710 7.810 7.610 7.700 50,161 -0.12(-1.53%)
Feb 23, 2023 7.990 7.990 7.800 7.820 35,881 -0.12(-1.51%)
Feb 22, 2023 8.030 8.100 7.890 7.940 65,564 -0.08(-1.00%)
Feb 21, 2023 7.970 8.080 7.930 8.020 65,670 +0.09(+1.13%)
Feb 17, 2023 7.790 8.000 7.620 7.930 88,793 +0.20(+2.59%)
Feb 16, 2023 7.820 7.990 7.720 7.730 54,508 -0.12(-1.53%)
Feb 15, 2023 8.180 8.182 7.720 7.850 87,982 -1.03(-11.60%)
Feb 14, 2023 8.830 9.000 8.685 8.880 46,756 +0.15(+1.72%)
Feb 13, 2023 8.990 9.360 8.580 8.730 58,475 -0.67(-7.13%)
Feb 10, 2023 9.430 9.460 9.170 9.400 45,793 -0.14(-1.47%)
Feb 09, 2023 10.06 10.35 9.500 9.540 26,657 -0.49(-4.89%)
Feb 08, 2023 9.940 10.07 9.920 10.03 22,748 +0.08(+0.80%)
Feb 07, 2023 9.680 9.970 9.530 9.950 55,799 +0.19(+1.95%)
Feb 06, 2023 9.750 9.920 9.680 9.760 18,458 -0.11(-1.11%)
Feb 03, 2023 9.730 9.980 9.600 9.870 20,225 +0.00(+0.00%)
Feb 02, 2023 9.870 10.19 9.790 9.870 62,682 +0.05(+0.51%)
Feb 01, 2023 9.781 9.935 9.520 9.820 32,501 +0.10(+1.03%)
Jan 31, 2023 9.990 9.990 9.675 9.720 43,695 -0.05(-0.51%)
Jan 30, 2023 9.970 10.00 9.730 9.770 29,746 -0.21(-2.10%)
Jan 27, 2023 9.600 10.14 9.550 9.980 23,669 +0.33(+3.42%)
Jan 26, 2023 9.710 9.820 9.420 9.650 147,407 -0.06(-0.62%)
Jan 25, 2023 9.380 9.710 9.100 9.710 27,663 +0.30(+3.19%)
Jan 24, 2023 9.240 9.605 9.020 9.410 33,149 +0.11(+1.18%)
Jan 23, 2023 9.820 9.820 8.980 9.300 35,570 -0.60(-6.06%)
Jan 20, 2023 10.08 10.08 9.741 9.900 32,770 -0.05(-0.50%)
Jan 19, 2023 9.830 10.13 9.820 9.950 22,416 +0.06(+0.61%)
Jan 18, 2023 9.940 10.26 9.835 9.890 35,210 +0.07(+0.71%)
Jan 17, 2023 9.930 9.940 9.800 9.820 25,680 -0.05(-0.51%)
Jan 13, 2023 9.744 9.920 9.744 9.870 17,643 +0.02(+0.20%)
Jan 12, 2023 9.656 9.910 9.656 9.850 23,529 +0.11(+1.13%)
Jan 11, 2023 9.690 9.900 9.590 9.740 38,469 +0.07(+0.72%)
Jan 10, 2023 9.600 9.786 9.510 9.670 21,087 -0.01(-0.10%)
Jan 09, 2023 9.490 9.900 9.490 9.680 45,420 +0.20(+2.11%)
Jan 06, 2023 9.300 9.620 9.250 9.480 40,118 +0.30(+3.27%)
Jan 05, 2023 9.140 9.220 8.690 9.180 36,440 -0.09(-0.97%)
Jan 04, 2023 9.220 9.490 9.165 9.270 51,630 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.