Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.800	1.828	1.770	1.800	144,171	+0.00(+0.00%)
Jul 28, 2016	1.820	1.840	1.790	1.800	184,428	-0.01(-0.55%)
Jul 27, 2016	1.770	1.900	1.770	1.810	186,084	+0.03(+1.69%)
Jul 26, 2016	1.760	1.860	1.760	1.780	188,364	+0.02(+1.14%)
Jul 25, 2016	1.850	1.880	1.760	1.760	366,923	-0.09(-4.86%)
Jul 22, 2016	1.850	1.880	1.840	1.850	153,369	+0.00(+0.00%)
Jul 21, 2016	1.860	1.900	1.840	1.850	265,977	+0.01(+0.54%)
Jul 20, 2016	1.820	1.870	1.780	1.840	334,872	+0.02(+1.10%)
Jul 19, 2016	1.900	1.900	1.780	1.820	532,945	-0.07(-3.70%)
Jul 18, 2016	1.870	1.910	1.870	1.890	278,336	+0.01(+0.53%)
Jul 15, 2016	1.870	1.900	1.860	1.880	391,406	-0.02(-1.05%)
Jul 14, 2016	1.970	1.989	1.900	1.900	545,709	-0.06(-3.06%)
Jul 13, 2016	2.040	2.050	1.930	1.960	322,924	-0.09(-4.39%)
Jul 12, 2016	2.090	2.100	1.970	2.050	366,484	-0.01(-0.49%)
Jul 11, 2016	1.980	2.140	1.980	2.060	612,639	+0.10(+5.10%)
Jul 08, 2016	1.890	2.000	1.890	1.960	328,329	+0.07(+3.70%)
Jul 07, 2016	1.890	1.950	1.880	1.890	240,616	-0.01(-0.53%)
Jul 05, 2016	1.930	1.960	1.870	1.900	287,526	-0.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.