Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.810	9.820	9.450	9.470	674,462	-0.35(-3.56%)
May 28, 2015	9.950	10.10	9.660	9.820	597,076	-0.08(-0.81%)
May 27, 2015	9.790	9.930	9.570	9.900	518,448	+0.11(+1.12%)
May 26, 2015	9.910	10.12	9.670	9.790	452,477	-0.16(-1.61%)
May 22, 2015	10.00	9.950	9.950	9.950	792,700	-0.06(-0.60%)
May 21, 2015	10.10	10.15	9.760	10.01	774,650	-0.08(-0.79%)
May 20, 2015	10.39	10.54	9.960	10.09	744,786	-0.28(-2.70%)
May 19, 2015	11.20	11.50	10.22	10.37	1,643,228	-0.34(-3.17%)
May 18, 2015	10.41	10.82	10.37	10.71	997,185	+0.17(+1.61%)
May 15, 2015	10.34	10.62	9.810	10.54	1,201,553	+0.45(+4.46%)
May 14, 2015	9.890	10.10	9.310	10.09	1,146,860	+0.27(+2.75%)
May 13, 2015	10.25	10.43	9.750	9.820	1,265,557	-0.38(-3.73%)
May 12, 2015	10.43	10.52	10.06	10.20	750,919	-0.38(-3.59%)
May 11, 2015	10.34	10.74	10.10	10.58	1,040,892	+0.32(+3.12%)
May 08, 2015	11.00	11.06	9.935	10.26	2,085,276	-0.66(-6.04%)
May 07, 2015	10.78	11.20	10.70	10.92	1,416,385	+0.30(+2.82%)
May 06, 2015	11.38	11.52	10.39	10.62	3,469,994	-1.49(-12.30%)
May 05, 2015	12.21	12.50	11.85	12.11	1,283,746	-0.07(-0.57%)
May 04, 2015	12.89	12.90	12.10	12.18	1,169,230	-0.57(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.