Indicators

Enphase Energy Inc (NQ: ENPH )

107.17 -6.31 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	209.82	213.49	207.15	210.53	2,805,363	-0.25(-0.12%)
Feb 27, 2023	205.47	213.28	203.36	210.78	4,116,470	+11.82(+5.94%)
Feb 24, 2023	199.46	203.16	196.25	198.96	2,776,835	-5.75(-2.81%)
Feb 23, 2023	207.00	208.82	198.13	204.71	2,970,339	+1.14(+0.56%)
Feb 22, 2023	202.47	205.00	198.50	203.57	2,398,084	+1.92(+0.95%)
Feb 21, 2023	203.69	207.00	200.50	201.65	3,274,063	-3.34(-1.63%)
Feb 17, 2023	202.65	206.58	202.04	204.99	4,082,808	+2.19(+1.08%)
Feb 16, 2023	212.50	217.12	202.67	202.80	4,929,974	-15.07(-6.92%)
Feb 15, 2023	208.88	218.62	207.17	217.87	4,544,095	+9.52(+4.57%)
Feb 14, 2023	208.00	211.39	199.03	208.35	6,186,058	-4.22(-1.99%)
Feb 13, 2023	212.88	217.07	208.50	212.57	3,592,454	+0.50(+0.24%)
Feb 10, 2023	208.91	220.29	206.86	212.07	6,710,976	+2.47(+1.18%)
Feb 09, 2023	221.71	222.49	202.76	209.60	9,217,221	-9.27(-4.24%)
Feb 08, 2023	246.90	247.00	214.79	218.87	14,089,575	-9.59(-4.20%)
Feb 07, 2023	225.88	230.11	219.56	228.46	6,210,828	+5.47(+2.45%)
Feb 06, 2023	224.13	231.68	220.57	222.99	3,753,978	+0.06(+0.03%)
Feb 03, 2023	220.00	227.90	219.43	222.93	2,506,051	-4.77(-2.09%)
Feb 02, 2023	232.70	235.90	222.20	227.70	4,403,451	+0.56(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.