Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.46	138.25	137.59	137.75	2,190,275	-1.24(-0.89%)
Mar 27, 2024	137.88	139.13	136.63	138.99	2,220,610	+2.37(+1.73%)
Mar 26, 2024	138.40	138.88	136.57	136.62	2,524,242	-0.69(-0.50%)
Mar 25, 2024	137.18	138.26	136.78	137.31	1,172,866	+0.47(+0.34%)
Mar 22, 2024	135.68	137.46	135.15	136.84	1,246,283	+0.45(+0.33%)
Mar 21, 2024	138.95	139.00	136.33	136.39	1,681,291	-1.71(-1.24%)
Mar 20, 2024	135.27	138.62	135.07	138.10	1,906,255	+2.54(+1.87%)
Mar 19, 2024	133.18	135.62	132.70	135.56	1,598,413	+2.35(+1.76%)
Mar 18, 2024	133.79	134.79	132.50	133.21	1,688,260	-0.26(-0.19%)
Mar 15, 2024	134.91	135.30	132.51	133.47	3,974,635	-2.27(-1.67%)
Mar 14, 2024	135.70	136.07	134.63	135.74	1,868,829	+0.42(+0.31%)
Mar 13, 2024	134.80	137.22	133.82	135.32	2,091,506	-1.30(-0.95%)
Mar 12, 2024	138.00	138.13	136.53	136.62	1,610,655	-0.31(-0.23%)
Mar 11, 2024	135.17	137.29	135.17	136.93	1,428,107	+1.15(+0.85%)
Mar 08, 2024	133.61	136.07	133.02	135.78	1,859,220	+2.35(+1.76%)
Mar 07, 2024	132.75	133.63	131.41	133.43	1,968,537	+0.93(+0.70%)
Mar 06, 2024	135.09	135.44	132.24	132.50	2,360,993	-1.53(-1.14%)
Mar 05, 2024	134.58	135.74	133.11	134.03	3,340,767	-1.49(-1.10%)
Mar 04, 2024	136.62	137.21	135.17	135.52	2,233,506	-1.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.