Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.420 -2.080 (-27.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.884 1.884 1.859 1.876 1,420 -0.11(-5.43%)
Mar 30, 2020 2.291 2.291 1.723 1.984 14,984 -0.07(-3.57%)
Mar 27, 2020 2.278 2.278 1.878 2.058 10,776 -0.07(-3.08%)
Mar 26, 2020 1.674 2.344 1.674 2.123 51,793 +0.49(+30.00%)
Mar 25, 2020 1.690 1.690 1.572 1.633 11,124 +0.01(+0.51%)
Mar 24, 2020 1.676 1.715 1.551 1.625 15,092 +0.19(+13.06%)
Mar 23, 2020 1.511 1.551 1.405 1.437 10,291 -0.12(-7.86%)
Mar 20, 2020 1.805 2.090 1.470 1.560 32,452 -0.25(-13.96%)
Mar 19, 2020 2.180 2.834 1.405 1.813 87,183 -0.15(-7.50%)
Mar 18, 2020 1.723 1.960 1.633 1.960 58,289 +0.02(+0.84%)
Mar 17, 2020 1.960 1.960 1.471 1.943 14,308 -0.17(-8.01%)
Mar 16, 2020 2.317 2.317 1.805 2.113 13,404 -0.38(-15.17%)
Mar 13, 2020 2.507 2.512 2.450 2.491 5,020 -0.02(-0.65%)
Mar 12, 2020 2.825 2.825 1.960 2.507 31,924 -0.21(-7.85%)
Mar 11, 2020 2.809 2.891 2.720 2.720 30,505 -0.10(-3.50%)
Mar 10, 2020 2.858 2.858 2.695 2.819 5,230 -0.01(-0.25%)
Mar 09, 2020 2.899 2.899 2.633 2.826 2,868 -0.07(-2.51%)
Mar 06, 2020 2.825 2.899 2.825 2.899 1,469 +0.04(+1.43%)
Mar 05, 2020 3.111 3.111 2.719 2.858 6,107 -0.29(-9.09%)
Mar 04, 2020 3.234 3.242 3.078 3.144 8,126 -0.08(-2.53%)
Mar 03, 2020 3.225 3.230 3.225 3.225 404 -0.00(-0.15%)
Mar 02, 2020 3.340 3.340 3.152 3.230 8,351 -0.06(-1.68%)
Feb 28, 2020 3.283 3.286 3.193 3.286 8,694 +0.01(+0.35%)
Feb 27, 2020 3.389 3.390 3.037 3.274 7,564 -0.14(-3.98%)
Feb 26, 2020 3.511 3.554 3.046 3.410 18,560 -0.14(-4.00%)
Feb 25, 2020 3.593 3.593 3.470 3.552 7,105 -0.04(-1.13%)
Feb 24, 2020 3.593 3.593 3.553 3.593 4,211 -0.00(-0.00%)
Feb 21, 2020 3.715 3.768 3.593 3.593 4,041 -0.18(-4.86%)
Feb 20, 2020 3.726 3.789 3.726 3.777 6,294 +0.02(+0.54%)
Feb 19, 2020 3.740 3.785 3.740 3.756 582 +0.08(+2.22%)
Feb 18, 2020 3.729 3.729 3.675 3.675 2,612 -0.06(-1.53%)
Feb 14, 2020 3.675 3.732 3.675 3.732 489 +0.03(+0.94%)
Feb 13, 2020 3.697 3.697 3.697 3.697 222 -0.00(-0.11%)
Feb 12, 2020 3.711 3.711 3.701 3.701 460 +0.07(+1.85%)
Feb 11, 2020 3.715 3.756 3.594 3.634 3,242 -0.11(-2.94%)
Feb 10, 2020 3.744 3.744 3.744 3.744 2,018 +0.01(+0.32%)
Feb 07, 2020 3.710 3.752 3.691 3.732 2,939 -0.02(-0.51%)
Feb 06, 2020 3.740 3.751 3.740 3.751 546 +0.11(+2.95%)
Feb 05, 2020 3.835 3.835 3.643 3.643 488 -0.13(-3.47%)
Feb 04, 2020 3.811 3.833 3.756 3.774 5,257 -0.06(-1.66%)
Feb 03, 2020 3.879 3.879 3.838 3.838 893 -0.01(-0.14%)
Jan 31, 2020 3.838 3.843 3.838 3.843 489 +0.01(+0.14%)
Jan 30, 2020 3.838 3.838 3.838 3.838 317 -0.00(-0.09%)
Jan 29, 2020 3.838 3.879 3.634 3.841 1,892 +0.00(+0.09%)
Jan 28, 2020 3.822 3.838 3.822 3.838 1,764 +0.04(+1.08%)
Jan 27, 2020 3.838 3.879 3.797 3.797 4,168 -0.06(-1.47%)
Jan 24, 2020 3.798 3.854 3.798 3.854 4,898 +0.04(+1.05%)
Jan 23, 2020 3.797 3.813 3.789 3.813 1,375 +0.02(+0.43%)
Jan 22, 2020 3.824 3.824 3.797 3.797 4,506 -0.03(-0.85%)
Jan 21, 2020 3.813 3.835 3.609 3.830 6,643 +0.03(+0.86%)
Jan 17, 2020 3.797 3.813 3.784 3.797 4,653 -0.01(-0.16%)
Jan 16, 2020 3.799 3.803 3.799 3.803 1,261 -0.05(-1.33%)
Jan 15, 2020 3.594 3.854 3.594 3.854 7,400 +0.14(+3.74%)
Jan 14, 2020 3.715 3.715 3.715 3.715 203 +0.04(+1.22%)
Jan 13, 2020 3.666 3.789 3.568 3.671 5,940 -0.06(-1.74%)
Jan 10, 2020 3.560 3.773 3.560 3.735 14,573 -0.04(-1.12%)
Jan 09, 2020 3.778 3.778 3.778 133 +0.00(+0.00%)
Jan 08, 2020 3.558 3.778 3.558 3.778 4,667 +0.10(+2.80%)
Jan 07, 2020 3.675 3.675 3.675 3.675 617 -0.07(-1.96%)
Jan 06, 2020 3.609 3.748 3.609 3.748 1,911 +0.07(+2.00%)
Jan 03, 2020 3.773 3.773 3.675 3.675 979 -0.00(-0.09%)
Jan 02, 2020 3.789 3.789 3.645 3.678 2,184 -0.04(-1.01%)
Dec 31, 2019 3.773 3.773 3.611 3.715 8,449 -0.06(-1.52%)
Dec 30, 2019 3.944 3.944 3.601 3.773 20,835 -0.11(-2.74%)
Dec 27, 2019 3.993 4.015 3.798 3.879 11,633 -0.16(-4.04%)
Dec 26, 2019 4.026 4.042 3.960 4.042 14,314 +0.08(+2.06%)
Dec 24, 2019 4.040 4.040 3.960 3.960 1,592 -0.05(-1.33%)
Dec 23, 2019 4.008 4.022 3.960 4.014 9,536 -0.02(-0.50%)
Dec 20, 2019 4.050 4.068 4.001 4.034 4,653 -0.01(-0.20%)
Dec 19, 2019 4.107 4.107 4.042 4.042 1,858 +0.06(+1.58%)
Dec 18, 2019 4.042 4.083 3.969 3.979 1,448 -0.06(-1.56%)
Dec 17, 2019 4.156 4.156 3.928 4.042 2,904 +0.00(+0.00%)
Dec 16, 2019 3.970 4.083 3.970 4.042 551 +0.07(+1.85%)
Dec 13, 2019 4.034 4.042 3.960 3.969 12,123 -0.04(-1.02%)
Dec 12, 2019 3.813 4.010 3.797 4.009 14,107 +0.38(+10.34%)
Dec 11, 2019 4.189 4.189 3.542 3.634 21,059 -0.58(-13.76%)
Dec 10, 2019 4.244 4.246 4.146 4.214 3,475 -0.00(-0.06%)
Dec 09, 2019 4.216 4.216 4.216 4.216 331 +0.01(+0.25%)
Dec 06, 2019 4.328 4.328 4.173 4.205 13,103 -0.05(-1.10%)
Dec 05, 2019 4.205 4.252 4.189 4.252 1,517 +0.09(+2.10%)
Dec 04, 2019 4.263 4.279 4.165 4.165 1,094 -0.04(-0.97%)
Dec 03, 2019 4.205 4.230 4.169 4.205 15,273 +0.00(+0.00%)
Dec 02, 2019 4.140 4.295 4.140 4.205 3,975 -0.03(-0.77%)
Nov 29, 2019 4.230 4.244 4.042 4.238 3,061 -0.08(-1.89%)
Nov 27, 2019 4.320 4.320 4.206 4.320 979 +0.07(+1.73%)
Nov 26, 2019 4.140 4.312 4.136 4.246 6,748 +0.10(+2.43%)
Nov 25, 2019 4.222 4.222 3.950 4.146 1,909 +0.07(+1.74%)
Nov 22, 2019 4.532 4.532 4.050 4.075 6,368 -0.46(-10.13%)
Nov 21, 2019 4.532 4.540 4.532 4.534 2,514 -0.03(-0.67%)
Nov 20, 2019 4.317 4.565 4.317 4.565 2,396 +0.06(+1.27%)
Nov 19, 2019 4.418 4.508 4.352 4.508 2,602 +0.19(+4.35%)
Nov 18, 2019 4.377 4.500 4.232 4.320 11,817 -0.13(-2.94%)
Nov 15, 2019 4.434 4.450 4.434 4.450 2,449 -0.03(-0.73%)
Nov 14, 2019 4.336 4.483 4.173 4.483 2,181 +0.11(+2.42%)
Nov 13, 2019 4.540 4.687 4.287 4.377 9,052 -0.10(-2.27%)
Nov 12, 2019 4.385 4.531 4.385 4.479 21,805 +0.20(+4.68%)
Nov 11, 2019 4.279 4.279 4.279 4.279 306 +0.10(+2.34%)
Nov 08, 2019 4.099 4.279 3.928 4.181 24,614 +0.30(+7.79%)
Nov 07, 2019 3.781 4.042 3.740 3.879 4,821 -0.15(-3.65%)
Nov 06, 2019 3.952 4.050 3.952 4.026 4,322 +0.02(+0.61%)
Nov 05, 2019 3.952 4.018 3.936 4.001 3,514 +0.07(+1.87%)
Nov 04, 2019 3.960 3.960 3.920 3.928 8,857 +0.02(+0.63%)
Nov 01, 2019 3.993 3.993 3.764 3.903 6,490 -0.04(-0.98%)
Oct 31, 2019 3.724 3.942 3.724 3.942 2,030 +0.14(+3.81%)
Oct 30, 2019 3.797 3.797 3.797 3.797 361 +0.04(+1.09%)
Oct 29, 2019 3.748 3.871 3.568 3.756 7,525 -0.08(-2.03%)
Oct 28, 2019 3.862 3.862 3.805 3.834 2,452 +0.06(+1.56%)
Oct 25, 2019 3.814 3.907 3.773 3.775 2,939 -0.10(-2.67%)
Oct 24, 2019 3.911 3.911 3.773 3.879 4,790 -0.00(-0.00%)
Oct 23, 2019 3.848 3.879 3.824 3.879 913 +0.01(+0.34%)
Oct 22, 2019 3.807 3.868 3.807 3.865 652 +0.03(+0.72%)
Oct 21, 2019 4.026 4.034 3.805 3.838 4,844 -0.21(-5.24%)
Oct 18, 2019 3.862 4.083 3.805 4.050 4,041 +0.13(+3.33%)
Oct 17, 2019 3.928 4.230 3.920 3.920 2,991 -0.08(-2.04%)
Oct 16, 2019 4.083 4.205 3.928 4.001 4,845 -0.00(-0.02%)
Oct 15, 2019 4.083 4.205 4.002 4.002 3,976 -0.13(-3.14%)
Oct 14, 2019 4.116 4.483 3.912 4.132 6,292 +0.09(+2.22%)
Oct 11, 2019 4.067 4.067 3.940 4.042 2,816 -0.11(-2.56%)
Oct 10, 2019 4.148 4.148 4.148 4.148 375 -0.02(-0.59%)
Oct 09, 2019 4.173 4.173 3.904 4.173 4,651 -0.03(-0.66%)
Oct 08, 2019 3.993 4.663 3.910 4.200 19,012 +0.38(+9.91%)
Oct 07, 2019 4.091 4.091 3.822 3.822 3,360 -0.24(-6.02%)
Oct 04, 2019 4.001 5.071 4.001 4.067 4,286 +0.10(+2.47%)
Oct 03, 2019 4.156 4.165 3.756 3.969 21,641 -0.26(-6.20%)
Oct 02, 2019 4.344 4.344 4.165 4.231 1,388 -0.13(-2.99%)
Oct 01, 2019 4.173 4.361 4.173 4.361 998 +0.22(+5.34%)
Sep 30, 2019 4.181 4.181 4.140 4.140 11,823 -0.11(-2.50%)
Sep 27, 2019 4.148 4.287 4.058 4.246 8,204 +0.08(+1.96%)
Sep 26, 2019 4.083 4.499 4.050 4.165 23,877 +0.05(+1.19%)
Sep 25, 2019 4.058 4.377 4.058 4.116 5,227 -0.02(-0.59%)
Sep 24, 2019 4.369 4.646 4.112 4.140 14,064 -0.15(-3.43%)
Sep 23, 2019 3.756 4.307 3.756 4.287 15,983 +0.02(+0.57%)
Sep 20, 2019 3.732 4.328 3.732 4.263 11,021 +0.22(+5.45%)
Sep 19, 2019 3.805 4.058 3.756 4.042 9,275 +0.27(+7.07%)
Sep 18, 2019 3.854 3.854 3.756 3.775 1,209 -0.10(-2.67%)
Sep 17, 2019 3.748 3.936 3.544 3.879 14,890 +0.19(+5.20%)
Sep 16, 2019 3.695 3.805 3.675 3.687 2,750 -0.07(-1.88%)
Sep 13, 2019 3.655 3.854 3.655 3.757 6,612 +0.06(+1.58%)
Sep 12, 2019 3.479 3.715 3.430 3.699 13,899 +0.31(+9.16%)
Sep 11, 2019 3.323 3.470 3.250 3.389 4,859 +0.04(+1.12%)
Sep 10, 2019 3.213 3.650 3.144 3.351 28,206 +0.27(+8.86%)
Sep 09, 2019 3.207 3.216 3.013 3.078 11,862 -0.07(-2.33%)
Sep 06, 2019 3.152 3.170 3.038 3.152 6,123 +0.00(+0.00%)
Sep 05, 2019 3.185 3.185 2.981 3.152 5,624 +0.02(+0.52%)
Sep 04, 2019 3.144 3.144 2.981 3.136 7,454 +0.07(+2.40%)
Sep 03, 2019 3.062 3.175 2.972 3.062 2,305 -0.16(-4.82%)
Aug 30, 2019 3.103 3.249 2.985 3.217 3,428 +0.16(+5.21%)
Aug 29, 2019 3.062 3.103 2.948 3.058 7,280 -0.09(-2.73%)
Aug 28, 2019 3.070 3.144 2.964 3.144 4,642 +0.08(+2.67%)
Aug 27, 2019 3.046 3.266 2.956 3.062 21,837 +0.01(+0.30%)
Aug 26, 2019 3.163 3.163 3.053 3.053 4,286 -0.13(-4.14%)
Aug 23, 2019 3.193 3.193 3.185 3.185 979 +0.05(+1.70%)
Aug 22, 2019 3.176 3.185 3.131 3.131 1,811 -0.11(-3.41%)
Aug 21, 2019 2.997 3.242 2.997 3.242 5,590 +0.28(+9.37%)
Aug 20, 2019 3.127 3.127 2.964 2.964 2,203 -0.11(-3.68%)
Aug 19, 2019 3.046 3.119 2.940 3.078 11,758 +0.14(+4.66%)
Aug 16, 2019 3.201 3.201 2.940 2.940 27,799 -0.24(-7.67%)
Aug 15, 2019 3.062 3.264 3.047 3.185 11,237 +0.12(+4.00%)
Aug 14, 2019 3.105 3.105 3.062 3.062 12,153 +0.07(+2.18%)
Aug 13, 2019 3.103 3.103 2.997 2.997 14,342 -0.03(-1.08%)
Aug 12, 2019 3.051 3.144 3.021 3.030 10,192 -0.02(-0.54%)
Aug 09, 2019 3.095 3.095 3.046 3.046 2,081 +0.00(+0.00%)
Aug 08, 2019 3.152 3.160 3.021 3.046 2,449 -0.10(-3.12%)
Aug 07, 2019 3.196 3.196 3.036 3.144 1,317 +0.12(+4.05%)
Aug 06, 2019 3.168 3.216 3.021 3.021 4,396 -0.10(-3.14%)
Aug 05, 2019 3.103 3.225 2.940 3.119 9,783 +0.09(+2.96%)
Aug 02, 2019 3.078 3.176 3.021 3.030 7,960 -0.16(-4.87%)
Aug 01, 2019 3.242 3.498 3.070 3.185 25,493 +0.09(+2.90%)
Jul 31, 2019 3.144 3.233 3.095 3.095 3,431 -0.02(-0.54%)
Jul 30, 2019 3.144 3.234 3.021 3.112 4,233 +0.09(+2.99%)
Jul 29, 2019 3.103 3.220 3.021 3.021 3,508 -0.17(-5.37%)
Jul 26, 2019 3.078 3.193 3.021 3.193 6,857 +0.01(+0.26%)
Jul 25, 2019 3.185 3.250 2.866 3.185 5,891 -0.06(-1.79%)
Jul 24, 2019 3.054 3.243 3.054 3.243 5,055 +0.12(+3.74%)
Jul 23, 2019 3.242 3.242 2.923 3.126 4,238 -0.06(-1.84%)
Jul 22, 2019 3.201 3.250 3.144 3.185 3,335 +0.00(+0.00%)
Jul 19, 2019 3.211 3.211 3.185 3.185 4,163 -0.00(-0.00%)
Jul 18, 2019 3.225 3.258 3.185 3.185 4,626 -0.04(-1.27%)
Jul 17, 2019 3.250 3.250 3.225 3.226 2,053 -0.05(-1.49%)
Jul 16, 2019 3.185 3.274 3.185 3.274 6,686 +0.02(+0.55%)
Jul 15, 2019 3.372 3.372 3.185 3.256 8,751 +0.07(+2.26%)
Jul 12, 2019 3.266 3.299 2.956 3.185 19,104 -0.04(-1.30%)
Jul 11, 2019 3.258 3.266 3.209 3.226 8,038 +0.03(+1.05%)
Jul 10, 2019 3.062 3.258 3.054 3.193 19,287 -0.02(-0.76%)
Jul 09, 2019 3.185 3.348 3.119 3.217 38,507 -0.02(-0.51%)
Jul 08, 2019 3.588 3.665 3.217 3.234 28,586 -0.11(-3.21%)
Jul 05, 2019 3.585 3.585 3.341 3.341 4,286 +0.01(+0.28%)
Jul 03, 2019 3.332 3.332 3.275 3.332 2,571 -0.01(-0.43%)
Jul 02, 2019 3.389 3.389 3.266 3.346 4,255 -0.00(-0.06%)
Jul 01, 2019 3.340 3.527 3.340 3.348 5,105 -0.01(-0.24%)
Jun 28, 2019 3.454 3.552 3.315 3.356 3,184 -0.16(-4.42%)
Jun 27, 2019 3.511 3.593 3.193 3.511 7,559 +0.00(+0.00%)
Jun 26, 2019 3.519 3.648 3.438 3.511 27,146 +0.16(+4.86%)
Jun 25, 2019 3.449 3.470 3.349 3.349 3,673 -0.10(-2.92%)
Jun 24, 2019 3.356 3.449 3.356 3.449 1,675 -0.06(-1.77%)
Jun 21, 2019 3.519 3.519 3.511 3.511 4,776 -0.10(-2.69%)
Jun 20, 2019 3.601 3.608 3.601 3.608 600 -0.00(-0.03%)
Jun 19, 2019 3.503 3.675 3.503 3.609 3,073 +0.00(+0.00%)
Jun 18, 2019 3.822 3.887 3.471 3.609 12,279 -0.05(-1.43%)
Jun 17, 2019 3.462 3.920 3.372 3.661 17,938 +0.27(+8.05%)
Jun 14, 2019 3.299 3.397 3.266 3.389 15,552 +0.04(+1.16%)
Jun 13, 2019 3.315 3.430 3.274 3.350 9,587 +0.09(+2.82%)
Jun 12, 2019 3.266 3.568 3.242 3.258 14,470 +0.02(+0.76%)
Jun 11, 2019 3.266 3.266 3.185 3.234 8,216 -0.11(-3.41%)
Jun 10, 2019 3.397 3.397 3.185 3.348 6,625 +0.02(+0.74%)
Jun 07, 2019 3.495 3.527 3.152 3.323 9,184 -0.08(-2.34%)
Jun 06, 2019 3.470 3.470 3.266 3.403 7,552 -0.02(-0.53%)
Jun 05, 2019 3.454 3.607 3.274 3.421 15,222 -0.12(-3.40%)
Jun 04, 2019 3.593 3.605 3.276 3.542 3,839 +0.02(+0.57%)
Jun 03, 2019 3.593 3.593 3.340 3.522 4,145 -0.16(-4.37%)
May 31, 2019 3.756 3.756 3.593 3.683 3,184 -0.18(-4.65%)
May 30, 2019 3.879 3.879 3.822 3.862 2,165 -0.02(-0.42%)
May 29, 2019 3.838 3.912 3.838 3.879 2,111 +0.07(+1.71%)
May 28, 2019 3.879 3.920 3.805 3.813 6,304 +0.06(+1.52%)
May 24, 2019 3.446 3.893 3.242 3.756 17,757 -0.02(-0.50%)
May 23, 2019 3.768 3.834 3.756 3.775 3,059 +0.15(+4.28%)
May 22, 2019 3.901 3.901 3.620 3.620 2,522 -0.30(-7.64%)
May 21, 2019 3.846 4.050 3.813 3.920 17,566 +0.13(+3.56%)
May 20, 2019 3.773 3.805 3.683 3.785 3,326 +0.03(+0.76%)
May 17, 2019 3.756 3.838 3.675 3.756 2,816 +0.01(+0.31%)
May 16, 2019 3.756 3.846 3.675 3.745 3,259 -0.05(-1.37%)
May 15, 2019 3.920 3.920 3.593 3.797 8,933 +0.11(+2.88%)
May 14, 2019 3.675 3.813 3.662 3.691 15,394 +0.02(+0.44%)
May 13, 2019 3.675 3.854 3.511 3.675 13,587 -0.19(-4.82%)
May 10, 2019 3.634 4.222 3.634 3.861 15,675 +0.11(+3.04%)
May 09, 2019 3.879 3.963 3.715 3.747 7,702 -0.06(-1.54%)
May 08, 2019 3.854 4.226 3.495 3.805 98,586 -0.06(-1.48%)
May 07, 2019 4.083 4.083 3.773 3.862 21,686 -0.09(-2.17%)
May 06, 2019 4.214 4.222 3.948 3.948 4,196 -0.10(-2.52%)
May 03, 2019 4.205 4.205 4.050 4.050 6,735 -0.11(-2.75%)
May 02, 2019 4.050 4.165 4.050 4.165 4,133 +0.16(+4.08%)
May 01, 2019 4.001 4.001 3.724 4.001 14,475 +0.03(+0.83%)
Apr 30, 2019 3.887 4.132 3.734 3.968 10,855 -0.08(-2.02%)
Apr 29, 2019 3.952 4.069 3.805 4.050 30,063 +0.02(+0.61%)
Apr 26, 2019 4.001 4.173 3.920 4.026 8,817 -0.06(-1.40%)
Apr 25, 2019 4.165 4.238 3.977 4.083 8,742 -0.05(-1.22%)
Apr 24, 2019 4.173 4.197 4.042 4.134 18,790 -0.01(-0.23%)
Apr 23, 2019 4.083 4.205 4.083 4.143 9,555 +0.04(+1.07%)
Apr 22, 2019 4.214 4.263 4.091 4.099 6,991 -0.06(-1.38%)
Apr 18, 2019 4.263 4.312 4.083 4.156 13,103 -0.05(-1.17%)
Apr 17, 2019 4.320 4.328 4.083 4.205 9,828 -0.09(-2.09%)
Apr 16, 2019 4.320 4.320 4.205 4.295 5,988 +0.09(+2.14%)
Apr 15, 2019 4.295 4.295 4.205 4.205 3,796 +0.01(+0.13%)
Apr 12, 2019 4.320 4.328 4.200 4.200 1,714 -0.13(-2.91%)
Apr 11, 2019 4.205 4.326 4.156 4.326 9,281 +0.05(+1.29%)
Apr 10, 2019 4.279 4.279 4.205 4.271 6,077 +0.06(+1.54%)
Apr 09, 2019 4.287 4.287 4.206 4.206 4,766 +0.00(+0.01%)
Apr 08, 2019 4.230 4.327 4.181 4.205 7,871 -0.02(-0.58%)
Apr 05, 2019 4.312 4.328 4.091 4.230 35,391 -0.02(-0.38%)
Apr 04, 2019 4.605 4.605 4.246 4.246 24,303 -0.29(-6.31%)
Apr 03, 2019 4.491 4.532 4.491 4.532 412 +0.12(+2.78%)
Apr 02, 2019 4.663 4.663 4.328 4.410 1,566 -0.11(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.