Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.690 3.839 3.680 3.760 42,110 +0.11(+3.01%)
Dec 30, 2021 3.870 4.188 3.650 3.650 234,925 -0.25(-6.46%)
Dec 29, 2021 4.100 4.100 3.803 3.902 31,501 -0.26(-6.20%)
Dec 28, 2021 4.310 4.340 3.870 4.160 64,644 -0.11(-2.58%)
Dec 27, 2021 4.180 4.380 4.050 4.270 132,262 +0.06(+1.43%)
Dec 23, 2021 3.670 4.330 3.637 4.210 169,800 +0.56(+15.34%)
Dec 22, 2021 3.610 3.720 3.490 3.650 24,950 -0.03(-0.82%)
Dec 21, 2021 3.460 3.710 3.350 3.680 33,128 +0.27(+7.92%)
Dec 20, 2021 3.340 3.440 3.270 3.410 24,568 -0.04(-1.16%)
Dec 17, 2021 3.470 3.550 3.340 3.450 31,570 -0.13(-3.63%)
Dec 16, 2021 3.590 3.720 3.340 3.580 65,252 +0.01(+0.28%)
Dec 15, 2021 3.390 3.600 3.284 3.570 87,241 +0.11(+3.18%)
Dec 14, 2021 3.580 3.611 3.450 3.460 35,541 -0.16(-4.42%)
Dec 13, 2021 3.980 4.200 3.620 3.620 44,407 -0.35(-8.82%)
Dec 10, 2021 4.250 4.310 3.850 3.970 96,319 -0.34(-7.89%)
Dec 09, 2021 4.400 4.710 4.030 4.310 229,481 -0.09(-2.05%)
Dec 08, 2021 4.000 4.520 3.800 4.400 499,476 +0.36(+8.91%)
Dec 07, 2021 3.910 4.210 3.750 4.040 179,772 +0.25(+6.60%)
Dec 06, 2021 3.320 3.880 3.150 3.790 217,554 +0.54(+16.62%)
Dec 03, 2021 3.510 3.530 3.250 3.250 86,350 -0.24(-6.88%)
Dec 02, 2021 3.410 3.590 3.400 3.490 74,638 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.