Indicators

Fundamental Global Inc (NQ: FGF )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.550	1.550	1.530	1.530	6,859	-0.02(-1.29%)
Jul 28, 2022	1.560	1.560	1.550	1.550	2,000	+0.00(+0.00%)
Jul 27, 2022	1.600	1.600	1.550	1.550	7,040	-0.01(-0.64%)
Jul 26, 2022	1.590	1.590	1.560	1.560	2,621	-0.04(-2.50%)
Jul 25, 2022	1.700	1.700	1.560	1.600	7,842	+0.03(+1.91%)
Jul 22, 2022	1.610	1.614	1.570	1.570	5,737	-0.03(-1.88%)
Jul 21, 2022	1.562	1.600	1.550	1.600	10,232	+0.00(+0.00%)
Jul 20, 2022	1.590	1.635	1.560	1.600	54,221	+0.05(+3.23%)
Jul 19, 2022	1.500	1.600	1.480	1.550	88,173	+0.07(+4.73%)
Jul 18, 2022	1.500	1.540	1.480	1.480	15,328	+0.00(+0.00%)
Jul 15, 2022	1.500	1.510	1.440	1.480	52,170	-0.01(-0.67%)
Jul 14, 2022	1.500	1.505	1.470	1.490	32,387	-0.02(-1.32%)
Jul 13, 2022	1.500	1.530	1.480	1.510	24,224	+0.05(+3.42%)
Jul 12, 2022	1.500	1.520	1.450	1.460	40,222	-0.09(-5.81%)
Jul 11, 2022	1.550	1.550	1.423	1.550	50,217	+0.02(+1.31%)
Jul 08, 2022	1.540	1.580	1.473	1.530	24,141	+0.02(+1.32%)
Jul 07, 2022	1.510	1.570	1.490	1.510	28,779	+0.00(+0.00%)
Jul 06, 2022	1.510	1.590	1.490	1.510	79,166	+0.00(+0.00%)
Jul 05, 2022	1.520	1.560	1.480	1.510	37,298	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.