Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.774 1.850 1.730 1.850 14,353 +0.08(+4.52%)
Jun 29, 2023 1.750 1.770 1.700 1.770 22,066 +0.05(+2.91%)
Jun 28, 2023 1.730 1.740 1.680 1.720 26,790 -0.03(-1.71%)
Jun 27, 2023 1.690 1.750 1.690 1.750 23,715 +0.04(+2.30%)
Jun 26, 2023 1.752 1.752 1.700 1.711 20,779 -0.06(-3.36%)
Jun 23, 2023 1.770 1.780 1.752 1.770 3,406 +0.01(+0.28%)
Jun 22, 2023 1.780 1.780 1.740 1.765 1,624 -0.02(-0.84%)
Jun 21, 2023 1.770 1.780 1.750 1.780 19,637 +0.00(+0.00%)
Jun 20, 2023 1.795 1.795 1.730 1.780 14,136 -0.07(-3.78%)
Jun 16, 2023 1.740 1.900 1.740 1.850 65,452 +0.09(+5.11%)
Jun 15, 2023 1.775 1.775 1.750 1.760 9,738 +0.00(+0.00%)
Jun 14, 2023 1.790 1.800 1.747 1.760 11,599 -0.07(-3.83%)
Jun 13, 2023 1.860 1.860 1.830 1.830 31,596 -0.06(-3.17%)
Jun 12, 2023 1.810 1.900 1.800 1.890 28,844 +0.11(+6.18%)
Jun 09, 2023 1.780 1.800 1.780 1.780 3,429 -0.02(-1.11%)
Jun 08, 2023 1.840 1.840 1.780 1.800 10,526 -0.01(-0.55%)
Jun 07, 2023 1.830 1.850 1.740 1.810 74,331 +0.00(+0.00%)
Jun 06, 2023 1.800 1.810 1.750 1.810 11,091 +0.01(+0.56%)
Jun 05, 2023 1.770 1.830 1.740 1.800 9,643 +0.05(+2.86%)
Jun 02, 2023 1.810 1.810 1.730 1.750 50,366 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.