Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.310 1.630 1.310 1.470 111,815 +0.17(+13.08%)
Aug 30, 2023 1.210 1.350 1.210 1.300 22,091 +0.07(+5.69%)
Aug 29, 2023 1.230 1.315 1.180 1.230 8,014 -0.05(-3.90%)
Aug 28, 2023 1.250 1.410 1.250 1.280 9,231 -0.01(-0.78%)
Aug 25, 2023 1.290 1.290 1.290 1.290 187 +0.00(+0.00%)
Aug 24, 2023 1.290 1.290 1.240 1.290 10,512 -0.04(-2.76%)
Aug 23, 2023 1.330 1.330 1.327 1.327 1,443 -0.02(-1.73%)
Aug 22, 2023 1.300 1.370 1.290 1.350 4,460 -0.03(-2.17%)
Aug 18, 2023 1.380 155 +0.10(+7.81%)
Aug 17, 2023 1.360 1.360 1.280 1.280 4,419 -0.16(-11.10%)
Aug 16, 2023 1.440 1.440 1.440 1.440 1,111 +0.08(+5.87%)
Aug 15, 2023 1.370 1.430 1.290 1.360 8,529 -0.04(-2.86%)
Aug 14, 2023 1.310 1.498 1.310 1.400 14,310 -0.18(-11.39%)
Aug 11, 2023 1.510 1.580 1.460 1.580 5,246 +0.06(+3.95%)
Aug 10, 2023 1.450 1.577 1.280 1.520 41,937 +0.01(+0.66%)
Aug 08, 2023 1.510 1,121 -0.05(-3.21%)
Aug 07, 2023 1.560 1.640 1.530 1.560 21,100 +0.04(+2.69%)
Aug 04, 2023 1.500 1.519 1.370 1.519 6,517 -0.01(-0.71%)
Aug 03, 2023 1.390 1.640 1.350 1.530 62,492 +0.18(+13.33%)
Aug 02, 2023 1.310 1.350 1.310 1.350 3,043 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.