Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.600 6.860 6.600 6.760 3,478 +0.19(+2.89%)
Jan 30, 2008 6.742 6.960 6.570 6.570 4,171 -0.22(-3.24%)
Jan 29, 2008 6.910 6.910 6.770 6.790 1,400 +0.02(+0.27%)
Jan 28, 2008 6.760 6.880 6.760 6.772 835 -0.02(-0.27%)
Jan 25, 2008 6.781 6.870 6.781 6.790 1,520 +0.02(+0.30%)
Jan 24, 2008 6.430 6.870 6.430 6.770 7,233 +0.47(+7.46%)
Jan 23, 2008 5.780 6.890 5.710 6.300 34,646 +0.31(+5.11%)
Jan 22, 2008 7.420 7.420 4.310 5.994 24,831 +0.09(+1.59%)
Jan 21, 2008 6.650 6.660 5.880 5.900 6,700 +0.00(+0.00%)
Jan 18, 2008 6.650 6.660 5.880 5.900 6,700 -0.77(-11.54%)
Jan 17, 2008 6.820 6.865 6.600 6.670 4,100 -0.07(-1.04%)
Jan 16, 2008 6.800 6.810 6.650 6.740 13,321 +0.06(+0.90%)
Jan 15, 2008 6.990 6.990 6.670 6.680 9,471 -0.15(-2.20%)
Jan 14, 2008 7.070 7.080 6.700 6.830 11,635 -0.25(-3.53%)
Jan 11, 2008 6.860 7.380 6.800 7.080 13,702 +0.39(+5.83%)
Jan 10, 2008 7.180 7.320 6.650 6.690 7,000 -0.23(-3.32%)
Jan 09, 2008 7.290 7.290 6.730 6.920 8,100 +0.26(+3.90%)
Jan 08, 2008 7.290 8.590 6.660 6.660 24,517 -0.02(-0.30%)
Jan 07, 2008 6.830 7.140 6.650 6.680 11,566 -0.19(-2.77%)
Jan 04, 2008 7.260 7.260 6.770 6.870 29,509 -0.37(-5.11%)
Jan 03, 2008 7.310 7.410 7.171 7.240 2,352 -0.05(-0.69%)
Jan 02, 2008 7.050 7.540 6.960 7.290 24,326 +0.34(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.