Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.570 1.640 1.530 1.630 9,430 +0.07(+4.49%)
Oct 28, 2011 1.570 1.600 1.550 1.560 27,872 -0.08(-4.88%)
Oct 27, 2011 1.500 1.640 1.500 1.640 13,721 +0.09(+5.81%)
Oct 26, 2011 1.540 1.580 1.540 1.550 4,101 +0.03(+1.97%)
Oct 25, 2011 1.500 1.600 1.500 1.520 7,868 -0.04(-2.56%)
Oct 24, 2011 1.500 1.580 1.410 1.560 29,879 +0.03(+1.96%)
Oct 21, 2011 1.540 1.550 1.516 1.530 4,575 +0.01(+0.66%)
Oct 20, 2011 1.500 1.560 1.500 1.520 6,320 +0.07(+4.83%)
Oct 19, 2011 1.390 1.530 1.360 1.450 3,937 +0.02(+1.40%)
Oct 18, 2011 1.450 1.600 1.380 1.430 33,312 -0.06(-4.03%)
Oct 17, 2011 1.500 1.510 1.440 1.490 7,160 -0.03(-1.97%)
Oct 14, 2011 1.400 1.520 1.400 1.520 11,638 +0.12(+8.57%)
Oct 13, 2011 1.410 1.410 1.400 1.400 17,271 -0.01(-0.71%)
Oct 12, 2011 1.510 1.510 1.400 1.410 14,387 -0.04(-2.77%)
Oct 11, 2011 1.456 1.620 1.415 1.450 11,784 +0.06(+4.32%)
Oct 10, 2011 1.330 1.590 1.310 1.390 32,134 +0.03(+2.21%)
Oct 07, 2011 1.480 1.530 1.320 1.360 5,331 -0.08(-5.56%)
Oct 06, 2011 1.480 1.510 1.415 1.440 5,972 -0.08(-5.26%)
Oct 05, 2011 1.200 1.640 1.200 1.520 34,103 +0.37(+32.17%)
Oct 04, 2011 1.430 1.510 1.130 1.150 27,075 -0.35(-23.33%)
Oct 03, 2011 1.590 1.590 1.500 1.500 3,600 -0.05(-3.23%)
Sep 30, 2011 1.620 1.640 1.500 1.550 7,896 -0.09(-5.49%)
Sep 29, 2011 1.650 1.650 1.550 1.640 17,073 +0.04(+2.50%)
Sep 28, 2011 1.550 1.640 1.550 1.600 15,589 +0.00(+0.00%)
Sep 27, 2011 1.810 1.810 1.600 1.600 26,732 -0.24(-13.04%)
Sep 26, 2011 1.700 1.850 1.680 1.840 9,500 +0.13(+7.60%)
Sep 23, 2011 1.680 1.890 1.630 1.710 9,800 +0.07(+4.27%)
Sep 22, 2011 1.700 1.710 1.600 1.640 21,553 -0.06(-3.53%)
Sep 21, 2011 1.700 1.709 1.700 1.700 1,761 -0.08(-4.49%)
Sep 20, 2011 1.700 1.990 1.650 1.780 78,160 +0.07(+4.09%)
Sep 19, 2011 1.840 1.840 1.710 1.710 3,222 -0.14(-7.57%)
Sep 16, 2011 1.740 1.850 1.720 1.850 4,042 +0.11(+6.32%)
Sep 15, 2011 1.800 1.800 1.740 1.740 10,050 -0.10(-5.43%)
Sep 14, 2011 1.840 1.840 1.770 1.840 7,306 +0.09(+5.14%)
Sep 13, 2011 1.845 1.845 1.750 1.750 639 -0.02(-1.13%)
Sep 12, 2011 1.760 1.770 1.750 1.770 24,512 +0.01(+0.57%)
Sep 09, 2011 1.816 1.827 1.760 1.760 775 +0.00(+0.00%)
Sep 08, 2011 1.810 1.810 1.750 1.760 6,934 -0.04(-2.22%)
Sep 06, 2011 1.820 1.800 1.800 1.800 500 -0.05(-2.70%)
Sep 02, 2011 1.940 1.940 1.830 1.850 9,254 -0.09(-4.63%)
Sep 01, 2011 1.940 1.940 1.929 1.940 1,600 +0.02(+1.04%)
Aug 31, 2011 1.940 1.940 1.920 1.920 708 +0.06(+3.23%)
Aug 30, 2011 1.820 1.860 1.820 1.860 4,644 -0.02(-1.07%)
Aug 29, 2011 1.840 1.880 1.800 1.880 2,690 +0.03(+1.90%)
Aug 26, 2011 1.810 1.880 1.810 1.845 1,578 +0.05(+3.07%)
Aug 25, 2011 1.840 1.980 1.790 1.790 9,349 -0.02(-1.10%)
Aug 24, 2011 1.800 1.821 1.770 1.810 2,428 +0.03(+1.54%)
Aug 23, 2011 1.800 1.820 1.770 1.782 2,027 +0.01(+0.71%)
Aug 22, 2011 1.840 1.850 1.770 1.770 2,888 -0.05(-2.75%)
Aug 19, 2011 1.820 1.861 1.770 1.820 13,154 -0.03(-1.62%)
Aug 18, 2011 1.810 1.860 1.790 1.850 9,334 -0.05(-2.63%)
Aug 17, 2011 2.000 2.000 1.900 1.900 8,200 -0.06(-3.06%)
Aug 16, 2011 1.880 2.010 1.880 1.960 2,403 +0.04(+2.08%)
Aug 15, 2011 1.920 1.920 1.820 1.920 3,017 -0.03(-1.54%)
Aug 12, 2011 1.890 2.000 1.800 1.950 12,567 +0.11(+5.98%)
Aug 11, 2011 2.010 2.010 1.770 1.840 9,950 +0.03(+1.66%)
Aug 10, 2011 1.810 1.930 1.810 1.810 7,421 +0.00(+0.00%)
Aug 09, 2011 1.930 2.000 1.750 1.810 13,680 -0.04(-2.16%)
Aug 08, 2011 1.990 2.040 1.750 1.850 27,845 -0.15(-7.50%)
Aug 05, 2011 2.010 2.160 1.900 2.000 57,685 +0.05(+2.56%)
Aug 04, 2011 2.030 2.060 1.740 1.950 48,681 -0.05(-2.50%)
Aug 03, 2011 2.100 2.100 1.920 2.000 18,263 -0.02(-0.99%)
Aug 02, 2011 2.140 2.160 2.020 2.020 3,930 -0.10(-4.72%)
Aug 01, 2011 2.160 2.200 2.120 2.120 1,598 +0.00(+0.00%)
Jul 29, 2011 2.080 2.230 1.970 2.120 18,762 +0.05(+2.42%)
Jul 28, 2011 2.100 2.209 2.070 2.070 10,593 -0.01(-0.48%)
Jul 27, 2011 2.070 2.091 2.040 2.080 22,088 -0.02(-0.95%)
Jul 26, 2011 2.020 2.100 2.020 2.100 1,133 +0.07(+3.45%)
Jul 25, 2011 2.110 2.130 2.020 2.030 13,079 -0.07(-3.33%)
Jul 22, 2011 2.140 2.200 2.020 2.100 13,324 -0.02(-0.94%)
Jul 21, 2011 2.090 2.140 2.090 2.120 5,168 +0.05(+2.42%)
Jul 20, 2011 2.120 2.190 2.070 2.070 1,932 -0.00(-0.05%)
Jul 19, 2011 2.060 2.100 2.060 2.071 1,878 +0.01(+0.54%)
Jul 18, 2011 2.120 2.120 2.060 2.060 11,887 -0.06(-2.83%)
Jul 15, 2011 2.120 2.120 2.120 2.120 300 +0.02(+0.95%)
Jul 14, 2011 2.140 2.210 2.100 2.100 5,758 -0.06(-2.78%)
Jul 13, 2011 2.220 2.220 2.100 2.160 6,650 -0.03(-1.37%)
Jul 12, 2011 2.180 2.222 2.150 2.190 1,926 -0.01(-0.45%)
Jul 11, 2011 2.180 2.220 2.100 2.200 14,253 +0.02(+0.92%)
Jul 08, 2011 2.110 2.180 2.110 2.180 2,576 +0.07(+3.32%)
Jul 07, 2011 2.110 2.160 2.100 2.110 27,546 +0.02(+0.96%)
Jul 06, 2011 2.260 2.260 2.070 2.090 15,655 -0.21(-9.13%)
Jul 05, 2011 2.340 2.340 2.300 2.300 978 -0.05(-2.13%)
Jul 01, 2011 2.240 2.350 2.240 2.350 20,650 +0.11(+4.91%)
Jun 30, 2011 2.200 2.250 2.190 2.240 10,278 +0.12(+5.66%)
Jun 29, 2011 2.040 2.140 2.040 2.120 43,664 +0.09(+4.43%)
Jun 28, 2011 2.140 2.140 2.010 2.030 30,886 -0.08(-3.79%)
Jun 27, 2011 2.140 2.200 2.060 2.110 6,811 -0.04(-1.86%)
Jun 24, 2011 2.060 2.150 2.060 2.150 53,470 +0.05(+2.38%)
Jun 23, 2011 2.080 2.150 2.030 2.100 75,354 -0.02(-0.94%)
Jun 22, 2011 2.050 2.120 2.040 2.120 7,571 +0.08(+3.92%)
Jun 21, 2011 2.100 2.100 2.010 2.040 74,148 -0.08(-3.77%)
Jun 20, 2011 2.180 2.240 2.120 2.120 6,395 -0.15(-6.61%)
Jun 17, 2011 2.140 2.330 2.060 2.270 42,227 +0.07(+3.18%)
Jun 16, 2011 2.090 2.200 2.090 2.200 1,931 +0.14(+6.80%)
Jun 15, 2011 2.160 2.210 2.060 2.060 20,049 -0.12(-5.50%)
Jun 14, 2011 2.210 2.250 2.130 2.180 13,300 -0.05(-2.24%)
Jun 13, 2011 2.280 2.280 2.110 2.230 37,800 -0.03(-1.33%)
Jun 10, 2011 2.260 2.300 2.200 2.260 4,414 -0.09(-3.83%)
Jun 09, 2011 2.280 2.390 2.280 2.350 17,646 +0.06(+2.62%)
Jun 08, 2011 2.260 2.310 2.250 2.290 13,210 +0.01(+0.44%)
Jun 07, 2011 2.350 2.360 2.245 2.280 84,363 -0.04(-1.73%)
Jun 06, 2011 2.450 2.450 2.300 2.320 18,600 -0.16(-6.45%)
Jun 03, 2011 2.390 2.480 2.350 2.480 40,376 -0.08(-3.13%)
May 24, 2011 2.550 2.560 2.520 2.560 9,400 -0.04(-1.54%)
May 23, 2011 2.600 2.640 2.560 2.600 4,948 +0.00(+0.00%)
May 20, 2011 2.700 2.700 2.600 2.600 5,406 -0.03(-1.14%)
May 19, 2011 2.650 2.650 2.600 2.630 16,900 -0.04(-1.50%)
May 18, 2011 2.640 2.749 2.570 2.670 28,835 +0.00(+0.00%)
May 17, 2011 2.590 2.720 2.590 2.670 11,644 +0.09(+3.49%)
May 16, 2011 2.670 2.700 2.580 2.580 10,323 -0.12(-4.44%)
May 13, 2011 2.660 2.740 2.550 2.700 21,440 -0.04(-1.46%)
May 12, 2011 2.550 2.740 2.550 2.740 13,870 +0.05(+1.71%)
May 11, 2011 2.720 2.720 2.630 2.694 1,900 +0.00(+0.15%)
May 10, 2011 2.580 2.740 2.580 2.690 7,899 +0.07(+2.87%)
May 09, 2011 2.560 2.620 2.560 2.615 62,000 +0.05(+1.75%)
May 06, 2011 2.610 2.670 2.545 2.570 117,779 -0.05(-1.91%)
May 05, 2011 2.550 2.620 2.522 2.620 22,737 +0.05(+1.95%)
May 04, 2011 2.690 2.700 2.220 2.570 106,201 -0.11(-4.11%)
May 03, 2011 2.640 2.740 2.640 2.680 28,182 +0.03(+1.14%)
May 02, 2011 2.650 2.790 2.630 2.650 19,912 -0.14(-5.02%)
Apr 29, 2011 2.690 2.790 2.620 2.790 23,176 +0.10(+3.72%)
Apr 28, 2011 2.740 2.740 2.620 2.690 46,485 -0.05(-1.82%)
Apr 27, 2011 2.830 2.830 2.730 2.740 24,190 -0.14(-4.86%)
Apr 26, 2011 2.760 2.880 2.610 2.880 15,429 +0.11(+3.97%)
Apr 25, 2011 2.770 2.880 2.670 2.770 30,391 -0.06(-2.12%)
Apr 21, 2011 2.730 2.830 2.670 2.830 12,173 +0.06(+2.17%)
Apr 20, 2011 2.820 2.879 2.709 2.770 18,948 -0.09(-3.15%)
Apr 19, 2011 2.750 2.860 2.750 2.860 499 +0.09(+3.25%)
Apr 18, 2011 2.750 2.820 2.700 2.770 19,744 -0.01(-0.36%)
Apr 15, 2011 2.750 2.797 2.720 2.780 9,697 +0.01(+0.36%)
Apr 14, 2011 2.810 2.880 2.750 2.770 7,017 -0.11(-3.82%)
Apr 13, 2011 2.830 2.880 2.780 2.880 6,487 +0.12(+4.35%)
Apr 12, 2011 2.840 2.840 2.760 2.760 9,346 -0.07(-2.47%)
Apr 11, 2011 2.900 2.930 2.800 2.830 14,557 -0.01(-0.39%)
Apr 08, 2011 2.880 2.910 2.840 2.841 4,405 -0.07(-2.36%)
Apr 07, 2011 2.940 2.990 2.891 2.910 2,754 +0.00(+0.00%)
Apr 06, 2011 2.800 3.000 2.749 2.910 35,479 +0.07(+2.46%)
Apr 05, 2011 2.710 2.840 2.710 2.840 10,821 +0.09(+3.27%)
Apr 04, 2011 2.770 2.780 2.620 2.750 11,833 +0.05(+1.85%)
Apr 01, 2011 2.790 2.790 2.580 2.700 94,870 -0.09(-3.09%)
Mar 31, 2011 2.650 2.786 2.550 2.786 52,429 +0.10(+3.57%)
Mar 30, 2011 2.680 2.775 2.680 2.690 33,018 -0.06(-2.18%)
Mar 29, 2011 2.830 2.840 2.650 2.750 100,204 -0.16(-5.50%)
Mar 28, 2011 3.090 3.099 2.830 2.910 80,220 -0.14(-4.53%)
Mar 25, 2011 3.020 3.069 2.990 3.048 6,600 +0.05(+1.60%)
Mar 24, 2011 3.000 3.080 3.000 3.000 10,800 -0.00(-0.00%)
Mar 23, 2011 2.990 3.010 2.970 3.000 17,639 +0.00(+0.00%)
Mar 22, 2011 2.980 3.050 2.980 3.000 7,391 -0.02(-0.66%)
Mar 21, 2011 3.040 3.100 2.970 3.020 39,682 -0.06(-1.95%)
Mar 18, 2011 2.950 3.080 2.920 3.080 60,591 +0.19(+6.57%)
Mar 17, 2011 2.900 2.920 2.881 2.890 8,550 -0.03(-1.03%)
Mar 16, 2011 2.910 2.922 2.910 2.920 1,252 +0.02(+0.69%)
Mar 15, 2011 2.860 2.930 2.850 2.900 9,800 -0.05(-1.69%)
Mar 14, 2011 2.920 2.980 2.900 2.950 2,285 +0.02(+0.68%)
Mar 11, 2011 3.000 3.005 2.900 2.930 12,644 -0.07(-2.34%)
Mar 10, 2011 2.880 3.080 2.860 3.000 33,419 -0.04(-1.32%)
Mar 09, 2011 3.060 3.060 2.890 3.040 10,379 +0.01(+0.33%)
Mar 08, 2011 3.000 3.030 2.980 3.030 5,125 +0.01(+0.33%)
Mar 07, 2011 3.030 3.100 2.930 3.020 21,708 -0.05(-1.63%)
Mar 04, 2011 2.960 3.070 2.960 3.070 2,710 +0.09(+3.02%)
Mar 03, 2011 2.930 3.130 2.920 2.980 46,770 +0.03(+1.09%)
Mar 02, 2011 2.940 2.950 2.930 2.948 21,968 +0.02(+0.61%)
Mar 01, 2011 2.930 2.970 2.880 2.930 15,876 +0.00(+0.00%)
Feb 28, 2011 2.860 2.980 2.850 2.930 7,767 +0.05(+1.74%)
Feb 25, 2011 2.900 3.000 2.880 2.880 10,553 -0.04(-1.37%)
Feb 24, 2011 2.920 3.000 2.840 2.920 40,616 -0.04(-1.35%)
Feb 23, 2011 3.030 3.050 2.850 2.960 32,296 -0.04(-1.34%)
Feb 22, 2011 2.930 3.010 2.930 3.000 9,117 -0.02(-0.66%)
Feb 18, 2011 3.000 3.040 2.880 3.020 34,517 +0.07(+2.37%)
Feb 17, 2011 3.050 3.050 2.770 2.950 125,777 -0.11(-3.59%)
Feb 16, 2011 3.180 3.180 3.050 3.060 16,068 -0.12(-3.77%)
Feb 15, 2011 3.200 3.210 3.179 3.180 13,400 -0.01(-0.32%)
Feb 14, 2011 3.200 3.220 3.160 3.190 21,537 -0.01(-0.31%)
Feb 11, 2011 3.170 3.216 3.170 3.200 17,379 +0.01(+0.31%)
Feb 10, 2011 3.180 3.200 3.180 3.190 6,603 +0.01(+0.31%)
Feb 09, 2011 3.190 3.209 3.170 3.180 22,756 -0.02(-0.63%)
Feb 08, 2011 3.250 3.250 3.181 3.200 32,820 -0.02(-0.62%)
Feb 07, 2011 3.200 3.250 3.200 3.220 55,044 +0.02(+0.63%)
Feb 04, 2011 3.220 3.240 3.200 3.200 20,258 -0.04(-1.23%)
Feb 03, 2011 3.210 3.270 3.210 3.240 50,404 +0.01(+0.31%)
Feb 02, 2011 3.190 3.250 3.190 3.230 40,152 +0.02(+0.62%)
Feb 01, 2011 3.150 3.250 3.150 3.210 54,827 +0.06(+1.90%)
Jan 31, 2011 3.160 3.200 3.110 3.150 27,966 -0.01(-0.32%)
Jan 28, 2011 3.230 3.300 3.150 3.160 87,703 -0.04(-1.25%)
Jan 27, 2011 3.010 3.200 3.000 3.200 31,196 +0.16(+5.30%)
Jan 26, 2011 3.010 3.100 2.940 3.039 46,904 -0.02(-0.69%)
Jan 25, 2011 3.180 3.180 2.940 3.060 89,795 -0.08(-2.55%)
Jan 24, 2011 3.200 3.240 3.020 3.140 175,935 -0.09(-2.79%)
Jan 21, 2011 3.180 3.290 3.160 3.230 92,059 +0.06(+1.89%)
Jan 20, 2011 3.040 3.190 3.040 3.170 88,475 +0.04(+1.28%)
Jan 19, 2011 3.170 3.170 3.020 3.130 89,023 +0.00(+0.00%)
Jan 18, 2011 2.960 3.160 2.960 3.130 105,843 +0.13(+4.33%)
Jan 14, 2011 2.836 3.055 2.820 3.000 68,970 +0.15(+5.26%)
Jan 13, 2011 2.730 2.910 2.690 2.850 40,478 +0.02(+0.71%)
Jan 12, 2011 3.050 3.090 2.630 2.830 150,256 -0.16(-5.35%)
Jan 11, 2011 2.650 3.000 2.640 2.990 215,910 +0.38(+14.56%)
Jan 10, 2011 2.520 2.740 2.482 2.610 58,509 +0.09(+3.57%)
Jan 07, 2011 2.506 2.530 2.480 2.520 30,872 +0.02(+0.80%)
Jan 06, 2011 2.470 2.518 2.422 2.500 38,825 +0.04(+1.63%)
Jan 05, 2011 2.540 2.540 2.450 2.460 51,864 -0.04(-1.60%)
Jan 04, 2011 2.520 2.530 2.480 2.500 30,404 +0.00(+0.00%)
Jan 03, 2011 2.470 2.540 2.470 2.500 51,135 +0.06(+2.46%)
Dec 31, 2010 2.310 2.460 2.310 2.440 35,207 +0.11(+4.72%)
Dec 30, 2010 2.320 2.380 2.320 2.330 28,055 -0.02(-0.85%)
Dec 29, 2010 2.340 2.380 2.290 2.350 41,084 +0.02(+0.86%)
Dec 28, 2010 2.350 2.360 2.300 2.330 45,960 +0.01(+0.43%)
Dec 27, 2010 2.200 2.390 2.200 2.320 49,917 +0.07(+3.11%)
Dec 23, 2010 2.340 2.340 2.210 2.250 34,735 -0.13(-5.46%)
Dec 22, 2010 2.340 2.400 2.300 2.380 53,416 +0.04(+1.71%)
Dec 21, 2010 2.170 2.400 2.170 2.340 71,963 +0.14(+6.36%)
Dec 20, 2010 2.160 2.250 2.160 2.200 34,507 +0.01(+0.46%)
Dec 17, 2010 2.200 2.220 2.160 2.190 22,262 -0.02(-0.90%)
Dec 16, 2010 2.170 2.210 2.170 2.210 18,491 +0.00(+0.00%)
Dec 15, 2010 2.200 2.210 2.151 2.210 65,496 +0.01(+0.45%)
Dec 14, 2010 2.220 2.290 2.190 2.200 74,092 +0.01(+0.46%)
Dec 13, 2010 2.140 2.200 2.140 2.190 43,685 +0.03(+1.39%)
Dec 10, 2010 2.160 2.200 2.100 2.160 29,875 +0.02(+0.93%)
Dec 09, 2010 2.080 2.170 2.059 2.140 96,807 +0.09(+4.39%)
Dec 08, 2010 2.040 2.080 2.040 2.050 98,218 +0.00(+0.00%)
Dec 07, 2010 2.050 2.100 2.029 2.050 39,214 +0.03(+1.49%)
Dec 06, 2010 1.970 2.080 1.900 2.020 50,501 +0.02(+1.00%)
Dec 03, 2010 2.042 2.042 2.000 2.000 58,711 -0.02(-0.99%)
Dec 02, 2010 2.010 2.060 2.010 2.020 54,939 -0.02(-0.98%)
Dec 01, 2010 2.070 2.110 2.000 2.040 30,673 -0.05(-2.39%)
Nov 30, 2010 2.080 2.090 2.050 2.090 8,582 +0.04(+1.95%)
Nov 29, 2010 2.140 2.140 2.040 2.050 34,089 -0.09(-4.20%)
Nov 26, 2010 2.120 2.140 2.110 2.140 1,300 +0.01(+0.46%)
Nov 24, 2010 2.110 2.130 2.130 2.130 51,123 -0.01(-0.47%)
Nov 23, 2010 2.130 2.190 2.110 2.140 38,308 -0.05(-2.28%)
Nov 22, 2010 2.150 2.250 2.140 2.190 40,559 -0.04(-1.79%)
Nov 19, 2010 2.160 2.230 2.100 2.230 77,238 +0.03(+1.36%)
Nov 18, 2010 2.190 2.230 2.150 2.200 98,559 +0.12(+5.77%)
Nov 17, 2010 2.150 2.150 2.050 2.080 21,648 -0.07(-3.26%)
Nov 16, 2010 2.100 2.180 2.050 2.150 116,635 +0.03(+1.41%)
Nov 15, 2010 2.070 2.160 2.070 2.120 6,781 +0.02(+0.96%)
Nov 12, 2010 2.140 2.140 2.090 2.100 39,060 -0.01(-0.47%)
Nov 11, 2010 2.110 2.140 2.099 2.110 9,600 -0.05(-2.31%)
Nov 10, 2010 2.190 2.230 2.160 2.160 11,894 -0.04(-1.82%)
Nov 09, 2010 2.230 2.240 2.200 2.200 22,339 -0.01(-0.45%)
Nov 08, 2010 2.220 2.250 2.190 2.210 13,041 +0.01(+0.45%)
Nov 05, 2010 2.110 2.200 2.110 2.200 68,683 +0.06(+2.80%)
Nov 04, 2010 2.140 2.150 2.060 2.140 44,876 +0.06(+2.88%)
Nov 03, 2010 2.160 2.160 2.070 2.080 34,749 -0.09(-4.15%)
Nov 02, 2010 2.140 2.170 2.100 2.170 79,033 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.