Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.150 9.300 9.150 9.250 91,566 +0.15(+1.65%)
Oct 30, 2017 9.400 9.500 9.100 9.100 50,353 -0.30(-3.19%)
Oct 27, 2017 9.250 9.500 9.095 9.400 107,266 +0.15(+1.62%)
Oct 26, 2017 9.250 9.350 9.100 9.250 31,862 +0.05(+0.54%)
Oct 25, 2017 9.250 9.250 9.150 9.200 65,162 +0.00(+0.00%)
Oct 24, 2017 9.300 9.350 9.200 9.200 71,737 +0.00(+0.00%)
Oct 23, 2017 9.300 9.350 9.200 9.200 66,810 -0.05(-0.54%)
Oct 20, 2017 9.250 9.400 9.200 9.250 88,018 +0.15(+1.65%)
Oct 19, 2017 9.150 9.200 9.000 9.100 78,180 -0.05(-0.55%)
Oct 18, 2017 9.000 9.225 8.900 9.150 63,351 +0.20(+2.23%)
Oct 17, 2017 9.100 9.162 8.900 8.950 92,971 -0.10(-1.10%)
Oct 16, 2017 9.150 9.300 9.025 9.050 149,283 -0.10(-1.09%)
Oct 13, 2017 9.200 9.250 9.000 9.150 138,892 -0.05(-0.54%)
Oct 12, 2017 9.400 9.445 9.200 9.200 96,230 -0.25(-2.65%)
Oct 11, 2017 9.450 9.500 9.325 9.450 105,772 +0.00(+0.00%)
Oct 10, 2017 9.600 9.650 9.400 9.450 129,834 -0.10(-1.05%)
Oct 09, 2017 9.550 9.650 9.500 9.550 62,548 +0.00(+0.00%)
Oct 06, 2017 9.600 9.700 9.500 9.550 102,836 -0.05(-0.52%)
Oct 05, 2017 9.450 9.600 9.300 9.600 83,647 +0.20(+2.13%)
Oct 04, 2017 9.350 9.500 9.300 9.400 107,249 +0.05(+0.53%)
Oct 03, 2017 9.500 9.500 9.325 9.350 142,395 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.