Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.090 3.150 3.080 3.100 198,459 +0.01(+0.32%)
Oct 28, 2021 3.050 3.150 3.050 3.090 192,657 -0.01(-0.32%)
Oct 27, 2021 3.280 3.330 3.100 3.100 343,482 -0.20(-6.06%)
Oct 26, 2021 3.240 3.320 3.300 102,902 +0.06(+1.85%)
Oct 25, 2021 3.120 3.250 3.120 3.240 92,050 +0.10(+3.18%)
Oct 22, 2021 3.160 3.220 3.120 3.140 92,794 -0.01(-0.32%)
Oct 21, 2021 3.130 3.200 3.100 3.150 80,482 +0.03(+0.96%)
Oct 20, 2021 3.060 3.130 3.060 3.120 79,131 +0.06(+1.96%)
Oct 19, 2021 3.190 3.190 3.050 3.060 143,858 +0.13(+4.44%)
Oct 18, 2021 3.000 3.020 2.930 2.930 109,669 -0.06(-2.01%)
Oct 15, 2021 3.020 3.080 2.990 2.990 93,494 -0.01(-0.33%)
Oct 14, 2021 2.960 3.010 2.960 3.000 37,727 +0.03(+1.01%)
Oct 13, 2021 3.010 3.035 2.970 2.970 83,565 -0.03(-1.00%)
Oct 12, 2021 3.030 3.030 2.990 3.000 91,915 -0.03(-0.99%)
Oct 11, 2021 3.070 3.120 3.030 3.030 22,762 -0.03(-0.98%)
Oct 08, 2021 3.050 3.100 3.050 3.060 40,682 +0.00(+0.00%)
Oct 07, 2021 3.070 3.110 3.050 3.060 67,473 +0.00(+0.00%)
Oct 06, 2021 3.070 3.100 3.050 3.060 207,510 -0.03(-0.97%)
Oct 05, 2021 3.130 3.130 3.080 3.090 67,301 -0.04(-1.28%)
Oct 04, 2021 3.090 3.160 3.080 3.130 116,696 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.