Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.970 4.000 3.820 3.880 64,962 -0.06(-1.52%)
Nov 27, 2009 3.970 4.020 3.940 3.940 5,975 -0.08(-1.99%)
Nov 25, 2009 4.050 4.100 4.010 4.020 10,326 +0.01(+0.25%)
Nov 24, 2009 4.000 4.130 3.930 4.010 22,481 +0.02(+0.50%)
Nov 23, 2009 4.050 4.100 3.980 3.990 35,998 -0.01(-0.25%)
Nov 20, 2009 3.980 4.050 3.950 4.000 37,190 -0.02(-0.50%)
Nov 19, 2009 4.080 4.100 4.000 4.020 42,376 -0.14(-3.37%)
Nov 18, 2009 4.200 4.330 4.010 4.160 11,290 -0.03(-0.72%)
Nov 17, 2009 4.150 4.210 4.000 4.190 14,621 +0.02(+0.48%)
Nov 16, 2009 4.000 4.260 3.960 4.170 21,781 +0.24(+6.11%)
Nov 13, 2009 4.050 4.289 3.850 3.930 24,991 +0.04(+1.03%)
Nov 12, 2009 4.080 4.100 3.870 3.890 26,771 -0.18(-4.42%)
Nov 11, 2009 4.170 4.290 4.020 4.070 31,384 -0.05(-1.21%)
Nov 10, 2009 4.150 4.150 4.010 4.120 24,434 +0.00(+0.00%)
Nov 09, 2009 4.090 4.230 4.061 4.120 11,514 +0.04(+0.98%)
Nov 06, 2009 4.120 4.120 4.010 4.080 7,898 -0.08(-1.92%)
Nov 05, 2009 4.170 4.170 3.910 4.160 24,964 +0.02(+0.48%)
Nov 04, 2009 4.250 4.290 4.140 4.140 19,864 -0.09(-2.13%)
Nov 03, 2009 4.300 4.380 4.170 4.230 17,298 -0.06(-1.40%)
Nov 02, 2009 4.430 4.450 4.200 4.290 28,856 -0.11(-2.50%)
Oct 30, 2009 4.370 4.450 4.350 4.400 27,210 -0.05(-1.12%)
Oct 29, 2009 4.350 4.500 4.340 4.450 28,386 +0.12(+2.77%)
Oct 28, 2009 4.440 4.440 4.300 4.330 24,076 -0.02(-0.46%)
Oct 27, 2009 4.390 5.050 4.350 4.350 16,035 -0.01(-0.23%)
Oct 26, 2009 4.550 4.600 4.350 4.360 16,889 -0.14(-3.11%)
Oct 23, 2009 4.520 4.620 4.460 4.500 20,633 +0.01(+0.22%)
Oct 22, 2009 4.500 4.550 4.450 4.490 27,603 -0.01(-0.22%)
Oct 21, 2009 4.440 4.640 4.320 4.500 25,240 +0.01(+0.22%)
Oct 20, 2009 4.570 4.640 4.490 4.490 27,839 -0.15(-3.23%)
Oct 19, 2009 4.750 4.750 4.590 4.640 30,692 -0.17(-3.53%)
Oct 16, 2009 4.890 4.920 4.800 4.810 12,507 -0.12(-2.43%)
Oct 15, 2009 4.900 4.950 4.760 4.930 24,430 +0.06(+1.23%)
Oct 14, 2009 4.790 5.000 4.750 4.870 12,835 +0.13(+2.74%)
Oct 13, 2009 4.760 4.810 4.740 4.740 8,225 -0.09(-1.86%)
Oct 12, 2009 4.910 4.940 4.750 4.830 14,576 -0.11(-2.23%)
Oct 09, 2009 4.865 4.940 4.780 4.940 6,518 +0.08(+1.65%)
Oct 08, 2009 4.810 4.924 4.750 4.860 18,788 +0.14(+2.97%)
Oct 07, 2009 4.680 4.760 4.680 4.720 4,548 +0.08(+1.72%)
Oct 06, 2009 4.540 4.820 4.500 4.640 27,025 +0.10(+2.20%)
Oct 05, 2009 4.540 4.646 4.510 4.540 22,651 +0.02(+0.44%)
Oct 02, 2009 4.470 4.730 4.470 4.520 10,839 +0.03(+0.67%)
Oct 01, 2009 4.540 4.580 4.400 4.490 13,673 -0.05(-1.10%)
Sep 30, 2009 4.580 4.730 4.430 4.540 37,913 -0.16(-3.40%)
Sep 29, 2009 4.530 4.765 4.460 4.700 17,191 +0.17(+3.75%)
Sep 28, 2009 4.460 4.650 4.260 4.530 43,007 +0.09(+2.03%)
Sep 25, 2009 4.850 4.850 4.269 4.440 126,942 -0.52(-10.48%)
Sep 24, 2009 5.131 5.131 4.960 4.960 28,173 -0.39(-7.29%)
Sep 23, 2009 5.230 5.390 5.140 5.350 18,550 +0.00(+0.00%)
Sep 22, 2009 5.590 5.590 5.010 5.350 76,467 -0.19(-3.43%)
Sep 21, 2009 5.820 5.820 5.140 5.540 67,315 -0.29(-4.97%)
Sep 18, 2009 5.790 5.910 5.640 5.830 47,761 -0.04(-0.68%)
Sep 17, 2009 5.930 5.950 5.860 5.870 4,817 -0.04(-0.68%)
Sep 16, 2009 5.700 5.910 5.700 5.910 11,430 +0.12(+2.07%)
Sep 15, 2009 5.740 6.130 5.560 5.790 76,397 +0.17(+3.02%)
Sep 14, 2009 5.660 5.660 5.500 5.620 38,471 +0.09(+1.63%)
Sep 11, 2009 5.500 5.610 5.040 5.530 29,575 -0.08(-1.43%)
Sep 10, 2009 5.680 5.700 5.400 5.610 14,259 -0.06(-1.06%)
Sep 09, 2009 5.920 6.060 5.500 5.670 12,582 -0.22(-3.74%)
Sep 08, 2009 6.130 6.130 5.620 5.890 27,876 -0.24(-3.92%)
Sep 04, 2009 5.997 6.190 5.930 6.130 20,799 +0.19(+3.20%)
Sep 03, 2009 5.740 6.010 5.730 5.940 17,531 +0.23(+4.03%)
Sep 02, 2009 5.770 6.030 5.530 5.710 31,840 -0.08(-1.38%)
Sep 01, 2009 6.130 6.240 5.630 5.790 33,203 -0.39(-6.31%)
Aug 31, 2009 6.440 6.440 5.770 6.180 46,867 -0.38(-5.79%)
Aug 28, 2009 6.670 7.000 6.290 6.560 11,278 -0.18(-2.67%)
Aug 27, 2009 6.790 6.790 6.310 6.740 14,989 +0.04(+0.60%)
Aug 26, 2009 6.500 6.800 6.290 6.700 10,082 +0.03(+0.45%)
Aug 25, 2009 6.840 6.840 6.420 6.670 19,199 -0.16(-2.34%)
Aug 24, 2009 6.730 7.100 6.510 6.830 15,876 +0.01(+0.15%)
Aug 21, 2009 6.980 6.980 6.700 6.820 18,536 -0.11(-1.59%)
Aug 20, 2009 6.760 6.930 6.500 6.930 7,183 +0.12(+1.76%)
Aug 19, 2009 6.820 6.980 6.550 6.810 10,048 -0.04(-0.58%)
Aug 18, 2009 6.630 6.960 6.630 6.850 5,850 +0.24(+3.63%)
Aug 17, 2009 6.580 6.730 6.580 6.610 8,516 -0.12(-1.78%)
Aug 14, 2009 6.950 6.950 6.730 6.730 13,518 -0.19(-2.75%)
Aug 13, 2009 6.920 6.989 6.790 6.920 8,471 +0.02(+0.29%)
Aug 12, 2009 6.600 6.990 6.500 6.900 16,326 +0.33(+5.02%)
Aug 11, 2009 6.910 7.025 6.500 6.570 14,895 -0.36(-5.19%)
Aug 10, 2009 6.920 6.940 6.742 6.930 9,220 -0.00(-0.00%)
Aug 07, 2009 7.200 7.200 6.880 6.930 17,490 -0.13(-1.84%)
Aug 06, 2009 7.110 7.247 7.060 7.060 9,820 +0.03(+0.43%)
Aug 05, 2009 7.010 7.100 6.930 7.030 9,100 -0.14(-1.95%)
Aug 04, 2009 7.100 7.220 7.100 7.170 3,994 +0.07(+0.99%)
Aug 03, 2009 6.890 7.200 6.850 7.100 19,223 +0.03(+0.42%)
Jul 31, 2009 7.070 7.150 6.970 7.070 15,050 -0.03(-0.42%)
Jul 30, 2009 7.120 7.130 6.951 7.100 20,300 +0.00(+0.00%)
Jul 29, 2009 7.100 7.150 7.060 7.100 14,714 -0.02(-0.28%)
Jul 28, 2009 7.080 7.140 7.000 7.120 12,224 +0.04(+0.56%)
Jul 27, 2009 7.002 7.080 6.890 7.080 7,067 +0.08(+1.14%)
Jul 24, 2009 6.800 7.050 6.760 7.000 18,493 +0.07(+1.01%)
Jul 23, 2009 6.930 7.080 6.850 6.930 18,512 -0.09(-1.28%)
Jul 22, 2009 6.920 7.330 6.840 7.020 82,543 +0.08(+1.15%)
Jul 21, 2009 7.230 7.280 6.690 6.940 74,718 -0.26(-3.61%)
Jul 20, 2009 7.030 7.320 7.030 7.200 13,266 +0.21(+3.00%)
Jul 17, 2009 7.250 7.350 6.990 6.990 18,610 -0.25(-3.45%)
Jul 16, 2009 7.140 7.440 7.100 7.240 7,757 +0.07(+0.98%)
Jul 15, 2009 7.110 7.420 6.950 7.170 21,115 +0.04(+0.56%)
Jul 14, 2009 7.240 7.550 7.070 7.130 18,157 -0.10(-1.38%)
Jul 13, 2009 6.950 7.270 6.740 7.230 39,914 +0.11(+1.54%)
Jul 10, 2009 7.200 7.300 7.070 7.120 8,684 -0.11(-1.52%)
Jul 09, 2009 7.280 7.590 7.230 7.230 34,383 +0.01(+0.14%)
Jul 08, 2009 7.700 7.700 7.180 7.220 16,983 -0.42(-5.50%)
Jul 07, 2009 7.860 7.890 7.580 7.640 25,561 -0.19(-2.43%)
Jul 06, 2009 7.930 7.940 7.180 7.830 19,345 -0.07(-0.89%)
Jul 02, 2009 7.870 8.030 7.320 7.900 34,639 -0.03(-0.38%)
Jul 01, 2009 7.830 8.100 7.630 7.930 48,126 +0.13(+1.67%)
Jun 30, 2009 7.680 7.860 7.610 7.800 33,523 +0.16(+2.09%)
Jun 29, 2009 7.630 8.000 7.510 7.640 68,363 -0.29(-3.66%)
Jun 26, 2009 7.370 7.940 7.300 7.930 901,406 +0.55(+7.45%)
Jun 25, 2009 7.400 7.420 7.150 7.380 27,067 +0.02(+0.27%)
Jun 24, 2009 7.450 7.460 7.300 7.360 21,772 -0.03(-0.41%)
Jun 23, 2009 7.570 7.620 7.390 7.390 17,397 -0.12(-1.60%)
Jun 22, 2009 7.570 7.620 7.410 7.510 22,399 -0.03(-0.40%)
Jun 19, 2009 7.700 7.700 7.480 7.540 21,653 -0.14(-1.82%)
Jun 18, 2009 7.689 7.689 7.640 7.680 6,250 -0.03(-0.39%)
Jun 17, 2009 7.700 7.737 7.500 7.710 14,195 +0.09(+1.18%)
Jun 16, 2009 7.750 7.750 7.600 7.620 7,200 -0.13(-1.68%)
Jun 15, 2009 7.510 7.750 7.510 7.750 10,507 -0.22(-2.76%)
Jun 12, 2009 7.820 7.970 7.650 7.970 6,590 +0.13(+1.66%)
Jun 11, 2009 7.770 7.840 7.280 7.840 11,362 +0.33(+4.39%)
Jun 10, 2009 7.530 7.630 7.338 7.510 3,126 +0.05(+0.67%)
Jun 09, 2009 7.590 7.590 7.200 7.460 9,752 -0.13(-1.71%)
Jun 08, 2009 7.450 7.605 7.450 7.590 16,180 +0.14(+1.88%)
Jun 05, 2009 7.440 7.770 7.330 7.450 15,397 -0.08(-1.06%)
Jun 04, 2009 7.470 7.560 7.410 7.530 4,345 +0.03(+0.40%)
Jun 03, 2009 7.820 7.830 7.450 7.500 13,162 -0.26(-3.35%)
Jun 02, 2009 7.550 7.840 7.360 7.760 19,239 +0.35(+4.72%)
Jun 01, 2009 7.880 7.980 7.210 7.410 10,133 -0.37(-4.76%)
May 29, 2009 7.610 7.780 7.210 7.780 13,597 +0.32(+4.29%)
May 28, 2009 7.410 7.630 7.270 7.460 15,191 +0.20(+2.75%)
May 27, 2009 7.800 7.810 7.260 7.260 13,628 -0.66(-8.33%)
May 26, 2009 8.140 8.140 7.700 7.920 8,228 +0.06(+0.76%)
May 22, 2009 8.085 8.150 7.760 7.860 3,625 -0.26(-3.20%)
May 21, 2009 8.191 8.210 7.895 8.120 33,688 -0.09(-1.10%)
May 20, 2009 8.360 8.500 8.210 8.210 4,903 -0.13(-1.56%)
May 19, 2009 8.070 8.575 8.070 8.340 66,200 +0.19(+2.33%)
May 18, 2009 8.040 8.250 8.039 8.150 15,209 +0.03(+0.37%)
May 15, 2009 7.880 8.310 7.880 8.120 24,228 +0.33(+4.24%)
May 14, 2009 7.750 8.050 7.750 7.790 10,448 -0.23(-2.87%)
May 13, 2009 7.760 8.100 7.760 8.020 19,136 -0.11(-1.35%)
May 12, 2009 8.220 8.370 7.790 8.130 19,572 -0.30(-3.56%)
May 11, 2009 8.440 8.580 7.750 8.430 29,538 -0.07(-0.82%)
May 08, 2009 8.200 8.500 7.930 8.500 16,924 +0.42(+5.20%)
May 07, 2009 8.130 8.350 7.836 8.080 38,044 -0.05(-0.62%)
May 06, 2009 8.050 8.180 7.900 8.130 21,439 +0.18(+2.26%)
May 05, 2009 8.010 8.340 7.890 7.950 40,629 -0.23(-2.80%)
May 04, 2009 8.130 8.345 8.060 8.179 12,687 +0.14(+1.73%)
May 01, 2009 7.990 8.150 7.890 8.040 6,966 -0.33(-3.94%)
Apr 30, 2009 8.260 8.500 7.860 8.370 11,031 +0.15(+1.82%)
Apr 29, 2009 8.300 8.500 8.045 8.220 24,579 -0.17(-2.07%)
Apr 28, 2009 7.859 8.590 7.859 8.394 6,887 +0.42(+5.32%)
Apr 27, 2009 8.070 8.300 7.950 7.970 12,597 -0.32(-3.86%)
Apr 24, 2009 7.990 8.690 7.890 8.290 8,294 +0.12(+1.47%)
Apr 23, 2009 8.150 8.300 8.070 8.170 7,786 -0.10(-1.21%)
Apr 22, 2009 7.940 8.400 7.940 8.270 15,200 +0.26(+3.25%)
Apr 21, 2009 7.970 8.450 7.750 8.010 28,288 -0.36(-4.30%)
Apr 20, 2009 8.162 8.370 8.050 8.370 10,603 -0.08(-0.95%)
Apr 17, 2009 8.190 8.680 8.072 8.450 28,742 +0.08(+0.96%)
Apr 16, 2009 8.440 8.440 8.110 8.370 8,855 +0.03(+0.36%)
Apr 15, 2009 8.030 8.500 8.000 8.340 32,847 +0.19(+2.33%)
Apr 14, 2009 8.300 8.620 8.070 8.150 27,558 -0.13(-1.57%)
Apr 13, 2009 7.690 8.500 7.690 8.280 34,207 +0.30(+3.76%)
Apr 09, 2009 7.600 8.150 7.360 7.980 54,618 +0.38(+5.00%)
Apr 08, 2009 7.550 7.620 7.250 7.600 9,928 +0.20(+2.70%)
Apr 07, 2009 7.690 7.690 7.380 7.400 17,502 -0.28(-3.65%)
Apr 06, 2009 7.680 7.990 7.450 7.680 12,875 +0.00(+0.00%)
Apr 03, 2009 7.480 7.970 7.180 7.680 25,886 +0.29(+3.92%)
Apr 02, 2009 7.340 7.500 7.340 7.390 9,235 -0.01(-0.14%)
Apr 01, 2009 6.740 7.420 6.740 7.400 6,275 +0.27(+3.79%)
Mar 31, 2009 7.360 7.360 6.710 7.130 13,250 -0.06(-0.83%)
Mar 30, 2009 7.200 7.320 7.000 7.190 6,960 -0.19(-2.58%)
Mar 26, 2009 7.390 7.420 7.010 7.380 16,376 +0.02(+0.27%)
Mar 25, 2009 7.200 7.410 7.020 7.360 12,520 +0.01(+0.18%)
Mar 24, 2009 7.210 7.690 7.000 7.347 19,956 +0.08(+1.06%)
Mar 23, 2009 7.150 7.490 6.780 7.270 24,070 +0.48(+7.07%)
Mar 20, 2009 6.900 6.990 6.650 6.790 27,943 -0.01(-0.15%)
Mar 19, 2009 6.870 7.250 6.290 6.800 40,218 +0.05(+0.74%)
Mar 18, 2009 6.590 7.120 6.500 6.750 20,792 +0.26(+4.00%)
Mar 17, 2009 6.440 6.600 6.440 6.490 12,344 +0.07(+1.09%)
Mar 16, 2009 6.540 6.600 6.130 6.420 7,701 +0.05(+0.78%)
Mar 13, 2009 6.457 6.660 6.140 6.370 12,700 -0.37(-5.49%)
Mar 12, 2009 5.500 6.740 4.890 6.740 44,798 +1.24(+22.55%)
Mar 11, 2009 5.530 5.760 5.500 5.500 5,420 -0.40(-6.78%)
Mar 10, 2009 5.220 5.900 5.220 5.900 12,265 +0.92(+18.47%)
Mar 09, 2009 4.500 4.980 4.500 4.980 9,998 +0.29(+6.18%)
Mar 06, 2009 4.560 4.690 4.110 4.690 20,788 +0.22(+4.99%)
Mar 05, 2009 4.590 4.590 4.360 4.467 8,306 +0.02(+0.38%)
Mar 04, 2009 4.320 4.630 4.150 4.450 19,080 -0.48(-9.74%)
Mar 02, 2009 5.700 5.700 4.900 4.930 15,102 -0.81(-14.11%)
Feb 27, 2009 5.650 5.810 5.500 5.740 19,135 +0.04(+0.70%)
Feb 26, 2009 5.980 5.980 5.700 5.700 14,261 -0.06(-1.04%)
Feb 25, 2009 5.640 6.050 5.640 5.760 13,060 -0.28(-4.64%)
Feb 24, 2009 6.180 6.180 5.770 6.040 18,846 +0.18(+3.07%)
Feb 23, 2009 6.293 6.359 5.860 5.860 13,019 -0.17(-2.74%)
Feb 20, 2009 5.650 6.236 5.650 6.025 17,477 +0.32(+5.70%)
Feb 19, 2009 7.210 7.370 5.500 5.700 23,104 -1.05(-15.55%)
Feb 18, 2009 6.880 7.250 6.660 6.750 10,479 -0.13(-1.89%)
Feb 17, 2009 7.562 7.562 6.250 6.880 19,743 -0.48(-6.52%)
Feb 13, 2009 7.396 7.500 7.020 7.360 3,350 +0.12(+1.66%)
Feb 12, 2009 7.150 7.590 6.560 7.240 18,271 +0.03(+0.42%)
Feb 11, 2009 7.220 7.300 6.510 7.210 74,880 -0.16(-2.17%)
Feb 10, 2009 7.690 7.690 7.040 7.370 11,275 -0.23(-2.98%)
Feb 09, 2009 7.650 7.730 7.580 7.596 92,404 -0.05(-0.70%)
Feb 06, 2009 7.360 7.650 7.360 7.650 4,395 +0.20(+2.68%)
Feb 05, 2009 7.600 7.710 6.990 7.450 100,796 -0.15(-1.97%)
Feb 04, 2009 7.580 7.790 7.574 7.600 22,953 +0.03(+0.40%)
Feb 03, 2009 7.510 7.900 7.510 7.570 9,636 -0.03(-0.39%)
Feb 02, 2009 7.480 7.600 7.400 7.600 9,244 +0.08(+1.06%)
Jan 30, 2009 7.760 7.980 7.100 7.520 13,755 -0.08(-1.05%)
Jan 29, 2009 7.670 7.670 7.460 7.600 25,778 -0.25(-3.18%)
Jan 28, 2009 7.430 7.900 7.370 7.850 21,740 +0.70(+9.79%)
Jan 27, 2009 7.120 7.220 6.900 7.150 12,440 +0.10(+1.42%)
Jan 26, 2009 7.260 7.280 6.760 7.050 15,310 -0.37(-4.99%)
Jan 23, 2009 7.360 7.620 7.260 7.420 8,647 -0.26(-3.39%)
Jan 22, 2009 7.570 7.800 7.500 7.680 11,023 -0.17(-2.17%)
Jan 21, 2009 7.600 7.880 7.450 7.850 16,023 +0.00(+0.00%)
Jan 20, 2009 8.220 8.300 7.850 7.850 11,473 -0.60(-7.06%)
Jan 16, 2009 8.460 8.750 8.210 8.446 12,760 +0.13(+1.52%)
Jan 15, 2009 8.260 8.520 8.220 8.320 14,022 -0.25(-2.92%)
Jan 14, 2009 8.640 8.690 8.470 8.570 7,250 +0.07(+0.82%)
Jan 13, 2009 8.520 8.520 8.500 8.500 6,075 -0.01(-0.12%)
Jan 12, 2009 8.530 8.750 8.500 8.510 16,055 -0.15(-1.73%)
Jan 09, 2009 8.750 8.750 8.620 8.660 26,628 -0.03(-0.35%)
Jan 08, 2009 8.780 8.790 8.530 8.690 40,351 +0.03(+0.35%)
Jan 07, 2009 8.900 8.960 8.530 8.660 5,444 -0.11(-1.25%)
Jan 06, 2009 8.750 8.900 8.520 8.770 5,727 -0.06(-0.68%)
Jan 05, 2009 8.620 9.000 8.500 8.830 24,919 -0.17(-1.89%)
Jan 02, 2009 8.960 9.000 8.460 9.000 7,751 +0.20(+2.27%)
Dec 31, 2008 8.750 8.800 8.590 8.800 20,851 +0.00(+0.00%)
Dec 30, 2008 8.560 8.800 8.460 8.800 28,309 +0.15(+1.73%)
Dec 29, 2008 8.740 8.740 8.650 8.650 800 -0.04(-0.46%)
Dec 26, 2008 8.750 8.750 8.470 8.690 2,500 +0.19(+2.23%)
Dec 24, 2008 8.510 8.600 8.500 8.500 10,913 -0.05(-0.58%)
Dec 23, 2008 8.650 8.870 8.550 8.550 5,518 -0.09(-1.04%)
Dec 22, 2008 8.570 9.000 8.450 8.640 17,540 +0.22(+2.61%)
Dec 19, 2008 8.950 9.000 8.420 8.420 22,023 -0.42(-4.75%)
Dec 18, 2008 8.750 8.850 8.630 8.840 23,715 +0.27(+3.15%)
Dec 17, 2008 8.750 8.750 8.550 8.570 10,355 -0.03(-0.35%)
Dec 16, 2008 8.600 8.690 8.400 8.600 13,937 +0.20(+2.38%)
Dec 15, 2008 8.750 8.750 8.160 8.400 2,254 +0.10(+1.20%)
Dec 12, 2008 8.310 8.740 8.130 8.300 10,107 +0.07(+0.85%)
Dec 11, 2008 8.740 8.740 8.230 8.230 4,092 -0.08(-0.96%)
Dec 10, 2008 8.350 8.750 8.310 8.310 18,004 -0.27(-3.15%)
Dec 09, 2008 8.750 8.750 8.500 8.580 11,052 -0.12(-1.38%)
Dec 08, 2008 8.293 8.750 8.130 8.700 32,738 +0.45(+5.45%)
Dec 05, 2008 8.100 8.260 8.010 8.250 10,953 +0.00(+0.00%)
Dec 04, 2008 8.560 8.560 8.180 8.250 11,856 -0.01(-0.12%)
Dec 03, 2008 8.230 8.260 8.100 8.260 10,600 +0.15(+1.85%)
Dec 02, 2008 8.010 8.240 7.970 8.110 9,503 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.