Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.947 9.947 9.775 9.775 485 -0.06(-0.61%)
Nov 26, 2003 9.835 9.857 9.835 9.835 2,962 +0.07(+0.69%)
Nov 25, 2003 9.775 9.917 9.632 9.767 35,485 +0.08(+0.85%)
Nov 24, 2003 9.662 9.955 9.662 9.684 3,933 -0.23(-2.27%)
Nov 21, 2003 9.474 9.947 9.474 9.910 8,518 +0.36(+3.78%)
Nov 20, 2003 9.730 9.752 9.542 9.549 22,412 -0.21(-2.16%)
Nov 19, 2003 9.579 9.760 9.504 9.760 19,752 -0.13(-1.29%)
Nov 18, 2003 9.767 9.985 9.767 9.887 4,939 -0.03(-0.30%)
Nov 17, 2003 9.452 9.970 9.452 9.917 18,467 +0.45(+4.76%)
Nov 14, 2003 9.917 10.14 9.444 9.467 22,392 -0.38(-3.82%)
Nov 13, 2003 9.917 9.917 9.767 9.842 16,227 +0.00(+0.00%)
Nov 12, 2003 9.917 9.917 9.775 9.842 10,781 +0.00(+0.00%)
Nov 11, 2003 9.842 9.932 9.391 9.842 71,042 -0.05(-0.46%)
Nov 10, 2003 10.67 10.67 9.474 9.887 52,751 -0.63(-6.00%)
Nov 07, 2003 9.767 11.01 9.189 10.52 59,189 +1.13(+12.00%)
Nov 06, 2003 9.421 9.624 9.204 9.391 21,244 +0.01(+0.08%)
Nov 05, 2003 9.542 9.654 9.174 9.384 27,640 +0.00(+0.00%)
Nov 04, 2003 8.452 9.542 8.415 9.384 39,540 +1.02(+12.22%)
Nov 03, 2003 8.527 8.527 8.332 8.362 21,154 -0.15(-1.77%)
Oct 31, 2003 8.512 8.512 8.385 8.512 6,521 +0.06(+0.71%)
Oct 30, 2003 8.279 8.512 8.437 8.452 16,504 +0.17(+2.09%)
Oct 29, 2003 8.077 8.430 8.047 8.279 34,206 +0.21(+2.61%)
Oct 28, 2003 8.189 8.257 7.889 8.069 12,325 -0.05(-0.56%)
Oct 27, 2003 8.272 8.272 7.814 8.114 34,472 +0.04(+0.47%)
Oct 24, 2003 7.633 8.264 7.633 8.077 25,954 +0.34(+4.37%)
Oct 23, 2003 7.663 7.739 7.528 7.739 55,902 +0.04(+0.49%)
Oct 22, 2003 8.174 8.174 7.663 7.701 13,310 -0.34(-4.21%)
Oct 21, 2003 8.182 8.182 7.994 8.039 14,774 -0.15(-1.83%)
Oct 20, 2003 8.002 8.189 8.002 8.189 14,141 +0.04(+0.47%)
Oct 17, 2003 8.017 8.151 8.017 8.151 1,730 +0.01(+0.08%)
Oct 16, 2003 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Oct 15, 2003 8.144 8.144 8.009 8.144 6,655 +0.00(+0.00%)
Oct 14, 2003 8.039 8.144 8.002 8.144 25,887 +0.11(+1.31%)
Oct 13, 2003 8.310 8.310 8.039 8.039 6,921 -0.11(-1.38%)
Oct 10, 2003 8.452 8.452 8.114 8.152 22,624 -0.34(-3.98%)
Oct 09, 2003 8.715 8.715 8.272 8.490 23,159 -0.26(-3.00%)
Oct 08, 2003 8.189 8.820 8.152 8.753 23,847 -0.10(-1.10%)
Oct 07, 2003 8.896 8.896 8.738 8.850 31,544 -0.06(-0.67%)
Oct 06, 2003 8.971 8.971 8.903 8.911 35,927 -0.05(-0.59%)
Oct 03, 2003 8.956 9.008 8.926 8.963 38,519 +0.10(+1.10%)
Oct 02, 2003 9.008 9.031 8.775 8.866 37,434 -0.13(-1.42%)
Oct 01, 2003 8.941 9.016 8.730 8.993 38,327 +0.12(+1.35%)
Sep 30, 2003 8.873 8.888 8.640 8.873 21,296 +0.00(+0.00%)
Sep 29, 2003 8.828 9.008 8.828 8.873 15,974 +0.05(+0.51%)
Sep 26, 2003 8.565 8.933 8.460 8.828 25,954 +0.21(+2.44%)
Sep 25, 2003 8.445 8.745 8.430 8.618 35,351 +0.17(+1.96%)
Sep 24, 2003 8.415 8.527 8.400 8.452 14,108 -0.04(-0.44%)
Sep 23, 2003 8.174 8.490 8.174 8.490 40,196 +0.23(+2.73%)
Sep 22, 2003 7.701 8.557 7.671 8.264 106,615 +0.71(+9.45%)
Sep 19, 2003 7.911 7.911 7.551 7.551 18,101 -0.38(-4.83%)
Sep 18, 2003 7.941 8.174 7.934 7.934 15,306 -0.02(-0.27%)
Sep 17, 2003 7.769 7.964 7.701 7.956 15,572 +0.29(+3.81%)
Sep 16, 2003 7.656 7.806 7.648 7.663 20,630 +0.03(+0.39%)
Sep 15, 2003 7.521 7.874 7.514 7.633 17,968 +0.20(+2.63%)
Sep 12, 2003 7.378 7.513 7.378 7.438 8,917 +0.06(+0.81%)
Sep 11, 2003 7.198 7.476 7.145 7.378 29,282 +0.24(+3.37%)
Sep 10, 2003 7.288 7.288 6.950 7.137 12,644 -0.12(-1.66%)
Sep 09, 2003 7.334 7.468 7.168 7.258 15,173 -0.07(-0.92%)
Sep 08, 2003 7.340 7.506 7.267 7.325 24,490 -0.17(-2.30%)
Sep 05, 2003 7.513 7.716 7.288 7.498 58,697 -0.02(-0.20%)
Sep 04, 2003 7.100 7.566 7.062 7.513 46,585 +0.48(+6.84%)
Sep 03, 2003 6.882 7.085 6.769 7.032 24,091 +0.26(+3.88%)
Sep 02, 2003 6.769 6.897 6.732 6.769 10,514 +0.00(+0.00%)
Aug 29, 2003 6.762 6.814 6.762 6.769 3,726 +0.17(+2.62%)
Aug 28, 2003 6.371 6.762 6.371 6.597 23,691 +0.29(+4.59%)
Aug 27, 2003 6.307 6.307 6.307 6.307 1,464 +0.06(+0.90%)
Aug 26, 2003 6.424 6.424 6.236 6.251 11,845 -0.08(-1.20%)
Aug 25, 2003 6.461 6.484 6.326 6.327 9,183 -0.08(-1.28%)
Aug 22, 2003 6.439 6.461 6.409 6.409 2,795 +0.02(+0.24%)
Aug 21, 2003 6.329 6.394 6.329 6.394 7,320 +0.08(+1.19%)
Aug 20, 2003 6.273 6.469 6.273 6.319 24,357 -0.04(-0.59%)
Aug 19, 2003 6.266 6.356 6.266 6.356 1,331 +0.01(+0.12%)
Aug 18, 2003 6.349 6.349 6.349 6.349 665 +0.02(+0.24%)
Aug 15, 2003 6.334 6.334 6.334 6.334 0 +0.00(+0.00%)
Aug 14, 2003 6.273 6.341 6.236 6.334 9,450 +0.07(+1.08%)
Aug 13, 2003 6.198 6.266 6.198 6.266 3,859 +0.08(+1.21%)
Aug 12, 2003 6.191 6.191 6.123 6.191 3,726 -0.03(-0.48%)
Aug 11, 2003 6.198 6.236 6.198 6.221 3,726 +0.02(+0.36%)
Aug 08, 2003 6.093 6.198 6.093 6.198 6,388 +0.11(+1.73%)
Aug 07, 2003 6.101 6.101 6.086 6.093 8,784 +0.01(+0.12%)
Aug 06, 2003 6.153 6.153 6.086 6.086 1,331 -0.03(-0.49%)
Aug 05, 2003 6.041 6.123 6.003 6.116 9,317 +0.01(+0.12%)
Aug 04, 2003 6.191 6.206 6.086 6.108 7,054 -0.08(-1.35%)
Aug 01, 2003 6.198 6.198 6.168 6.192 5,989 +0.02(+0.26%)
Jul 31, 2003 6.161 6.176 6.161 6.176 1,464 +0.02(+0.24%)
Jul 30, 2003 6.123 6.221 6.123 6.161 12,910 +0.07(+1.10%)
Jul 29, 2003 6.137 6.161 6.094 6.094 7,187 +0.11(+1.76%)
Jul 28, 2003 6.071 6.161 5.980 5.989 6,655 -0.06(-0.98%)
Jul 25, 2003 6.018 6.048 6.011 6.048 11,979 +0.04(+0.62%)
Jul 24, 2003 6.011 6.018 5.980 6.011 7,054 +0.03(+0.50%)
Jul 23, 2003 5.980 5.980 5.980 5.980 798 -0.07(-1.12%)
Jul 22, 2003 6.063 6.063 6.041 6.048 3,993 +0.07(+1.13%)
Jul 21, 2003 6.048 6.048 5.980 5.980 6,122 -0.02(-0.38%)
Jul 18, 2003 6.078 6.086 6.003 6.003 15,439 -0.17(-2.68%)
Jul 17, 2003 6.161 6.213 6.146 6.168 3,460 +0.01(+0.12%)
Jul 16, 2003 6.198 6.236 6.146 6.161 17,702 -0.08(-1.20%)
Jul 15, 2003 6.093 6.251 6.048 6.236 16,105 +0.23(+3.75%)
Jul 14, 2003 6.101 6.101 6.011 6.011 9,050 -0.05(-0.74%)
Jul 11, 2003 6.086 6.086 5.935 6.056 12,910 -0.02(-0.25%)
Jul 10, 2003 6.071 6.146 6.071 6.071 2,662 +0.00(+0.00%)
Jul 09, 2003 6.153 6.168 6.011 6.071 21,029 -0.08(-1.34%)
Jul 08, 2003 6.153 6.153 6.153 6.153 2,662 +0.01(+0.12%)
Jul 07, 2003 6.168 6.168 6.078 6.146 5,057 +0.03(+0.49%)
Jul 03, 2003 6.101 6.116 6.086 6.116 11,313 +0.05(+0.87%)
Jul 02, 2003 6.018 6.146 6.018 6.063 5,457 +0.05(+0.87%)
Jul 01, 2003 5.958 6.078 5.898 6.011 41,394 +0.05(+0.88%)
Jun 30, 2003 6.243 6.243 5.823 5.958 38,332 -0.35(-5.48%)
Jun 27, 2003 6.296 6.311 6.243 6.304 24,889 +0.06(+0.96%)
Jun 26, 2003 6.243 6.296 6.243 6.243 1,597 -0.00(-0.01%)
Jun 25, 2003 6.048 6.304 6.048 6.244 20,497 -0.03(-0.47%)
Jun 24, 2003 6.236 6.273 6.236 6.273 3,327 +0.04(+0.60%)
Jun 23, 2003 6.236 6.311 6.236 6.236 11,979 +0.00(+0.00%)
Jun 20, 2003 6.243 6.243 6.236 6.236 11,579 +0.00(+0.00%)
Jun 19, 2003 6.289 6.311 6.236 6.236 13,842 -0.05(-0.84%)
Jun 18, 2003 6.236 6.289 6.236 6.289 2,928 +0.05(+0.84%)
Jun 17, 2003 6.236 6.236 6.236 6.236 532 -0.05(-0.84%)
Jun 16, 2003 6.236 6.304 6.228 6.289 13,576 +0.05(+0.72%)
Jun 13, 2003 6.304 6.311 6.243 6.243 3,859 +0.01(+0.12%)
Jun 12, 2003 6.251 6.251 6.236 6.236 24,091 -0.06(-0.95%)
Jun 11, 2003 6.236 6.296 6.236 6.296 2,662 +0.06(+0.96%)
Jun 10, 2003 6.176 6.304 6.176 6.236 17,436 +0.03(+0.42%)
Jun 09, 2003 6.138 6.236 6.123 6.210 1,331 +0.07(+1.16%)
Jun 06, 2003 6.123 6.228 6.123 6.138 28,483 +0.00(+0.02%)
Jun 05, 2003 6.137 6.137 6.137 6.137 133 -0.08(-1.35%)
Jun 04, 2003 6.191 6.273 6.138 6.221 7,852 +0.06(+0.98%)
Jun 03, 2003 6.123 6.191 6.093 6.161 21,961 +0.03(+0.49%)
Jun 02, 2003 6.326 6.341 6.123 6.131 24,224 -0.12(-1.92%)
May 30, 2003 6.123 6.251 6.123 6.251 6,788 +0.05(+0.85%)
May 29, 2003 6.206 6.258 6.191 6.198 9,050 -0.06(-0.96%)
May 28, 2003 6.086 6.334 6.056 6.258 23,691 +0.14(+2.21%)
May 27, 2003 6.153 6.153 6.086 6.123 3,859 -0.03(-0.49%)
May 23, 2003 6.131 6.161 6.071 6.153 11,446 +0.08(+1.36%)
May 22, 2003 6.153 6.153 6.048 6.071 17,303 -0.02(-0.25%)
May 21, 2003 6.138 6.161 6.011 6.086 11,712 +0.01(+0.12%)
May 20, 2003 6.086 6.243 6.078 6.078 10,514 +0.00(+0.00%)
May 19, 2003 6.078 6.078 6.078 6.078 798 -0.01(-0.12%)
May 16, 2003 6.161 6.161 6.078 6.086 9,450 -0.02(-0.37%)
May 15, 2003 6.086 6.146 6.071 6.108 2,129 +0.09(+1.50%)
May 14, 2003 6.123 6.123 6.011 6.018 25,555 -0.11(-1.72%)
May 13, 2003 6.131 6.131 6.123 6.123 2,795 +0.04(+0.62%)
May 12, 2003 6.033 6.093 5.980 6.086 4,126 -0.04(-0.61%)
May 09, 2003 6.123 6.123 6.116 6.123 4,259 -0.01(-0.12%)
May 08, 2003 6.146 6.146 6.131 6.131 1,730 +0.00(+0.00%)
May 07, 2003 6.236 6.236 6.123 6.131 4,126 -0.12(-1.93%)
May 06, 2003 6.093 6.484 6.093 6.252 11,579 +0.20(+3.37%)
May 05, 2003 6.146 6.146 6.048 6.048 16,770 -0.08(-1.23%)
May 02, 2003 6.048 6.123 6.048 6.123 5,190 +0.04(+0.62%)
May 01, 2003 5.935 6.086 5.935 6.086 16,903 +0.14(+2.40%)
Apr 30, 2003 5.935 5.943 5.913 5.943 9,716 +0.04(+0.64%)
Apr 29, 2003 5.935 5.935 5.898 5.905 1,996 +0.03(+0.51%)
Apr 28, 2003 5.860 5.935 5.860 5.875 6,655 -0.02(-0.38%)
Apr 25, 2003 5.860 5.898 5.860 5.898 65,618 +0.04(+0.64%)
Apr 24, 2003 5.860 5.935 5.853 5.860 51,243 +0.02(+0.26%)
Apr 23, 2003 5.409 5.988 5.154 5.845 24,357 +0.00(+0.00%)
Apr 22, 2003 5.860 5.973 5.710 5.845 33,275 -0.08(-1.27%)
Apr 21, 2003 6.011 6.011 5.890 5.920 17,303 +0.02(+0.38%)
Apr 17, 2003 5.958 5.958 5.890 5.898 65,618 +0.02(+0.38%)
Apr 16, 2003 5.973 5.973 5.875 5.875 1,464 -0.04(-0.75%)
Apr 15, 2003 5.770 5.958 5.770 5.920 7,852 +0.10(+1.66%)
Apr 14, 2003 5.800 5.823 5.770 5.823 9,849 -0.05(-0.90%)
Apr 11, 2003 5.860 5.928 5.823 5.875 8,518 +0.02(+0.26%)
Apr 10, 2003 5.808 5.860 5.808 5.860 5,457 +0.08(+1.43%)
Apr 09, 2003 5.778 5.823 5.778 5.778 3,593 -0.02(-0.26%)
Apr 08, 2003 5.793 5.793 5.793 5.793 931 -0.03(-0.52%)
Apr 07, 2003 5.860 5.973 5.778 5.823 27,152 -0.05(-0.77%)
Apr 04, 2003 5.725 5.868 5.725 5.868 29,148 +0.11(+1.96%)
Apr 03, 2003 5.875 5.875 5.755 5.755 5,457 -0.02(-0.39%)
Apr 02, 2003 5.755 5.830 5.755 5.778 5,057 +0.10(+1.72%)
Apr 01, 2003 5.567 5.830 5.567 5.680 9,183 +0.12(+2.16%)
Mar 31, 2003 5.898 5.928 5.319 5.560 17,702 -0.12(-2.12%)
Mar 28, 2003 5.778 5.778 5.680 5.680 1,197 +0.00(+0.00%)
Mar 27, 2003 5.695 5.763 5.680 5.680 12,777 +0.01(+0.13%)
Mar 26, 2003 5.642 5.672 5.462 5.672 11,047 -0.01(-0.13%)
Mar 25, 2003 5.718 5.770 5.612 5.680 12,910 -0.08(-1.43%)
Mar 24, 2003 5.612 5.763 5.612 5.763 18,634 +0.08(+1.45%)
Mar 21, 2003 5.642 5.680 5.597 5.680 6,521 +0.04(+0.67%)
Mar 20, 2003 5.635 5.665 5.597 5.642 2,395 -0.02(-0.40%)
Mar 19, 2003 5.710 5.718 5.597 5.665 6,479 -0.02(-0.26%)
Mar 18, 2003 5.605 5.680 5.605 5.680 2,928 +0.04(+0.67%)
Mar 17, 2003 5.642 5.725 5.560 5.642 10,781 +0.00(+0.00%)
Mar 14, 2003 5.642 5.650 5.635 5.642 1,677,060 -0.07(-1.18%)
Mar 13, 2003 5.635 5.710 5.635 5.710 30,613 +0.08(+1.47%)
Mar 12, 2003 5.620 5.635 5.590 5.627 2,036,430 -0.01(-0.13%)
Mar 11, 2003 5.620 5.680 5.620 5.635 10,248 +0.02(+0.27%)
Mar 10, 2003 5.620 5.635 5.620 5.620 10,115 +0.00(+0.00%)
Mar 07, 2003 5.620 5.635 5.620 5.620 9,716 +0.00(+0.00%)
Mar 06, 2003 5.740 5.815 5.620 5.620 6,655 -0.16(-2.73%)
Mar 05, 2003 5.695 5.778 5.695 5.778 6,788 +0.14(+2.53%)
Mar 04, 2003 5.665 5.672 5.612 5.635 9,450 -0.07(-1.19%)
Mar 03, 2003 5.597 5.702 5.597 5.702 1,863 +0.01(+0.15%)
Feb 28, 2003 5.552 5.695 5.537 5.694 13,842 +0.15(+2.70%)
Feb 27, 2003 5.470 5.560 5.470 5.545 3,460 -0.01(-0.14%)
Feb 26, 2003 5.470 5.552 5.470 5.552 931 +0.02(+0.27%)
Feb 25, 2003 5.590 5.590 5.485 5.537 12,511 -0.05(-0.81%)
Feb 24, 2003 5.440 5.582 5.440 5.582 19,299 +0.15(+2.77%)
Feb 21, 2003 5.199 5.432 5.177 5.432 49,912 +0.32(+6.17%)
Feb 20, 2003 5.086 5.252 5.086 5.116 7,986 +0.06(+1.19%)
Feb 19, 2003 4.974 5.086 4.974 5.056 92,903 +0.15(+3.06%)
Feb 18, 2003 5.041 5.079 4.884 4.906 26,353 -0.16(-3.12%)
Feb 14, 2003 5.049 5.064 5.041 5.064 3,327 -0.05(-1.03%)
Feb 13, 2003 5.147 5.147 5.116 5.116 1,863 -0.02(-0.44%)
Feb 12, 2003 5.229 5.229 5.124 5.139 2,928 -0.02(-0.29%)
Feb 11, 2003 4.959 5.184 4.959 5.154 5,057 +0.05(+1.03%)
Feb 10, 2003 4.989 5.447 4.951 5.101 17,968 +0.23(+4.78%)
Feb 07, 2003 4.884 4.914 4.846 4.869 33,807 -0.03(-0.61%)
Feb 06, 2003 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Feb 05, 2003 4.884 4.906 4.884 4.899 8,784 +0.01(+0.15%)
Feb 04, 2003 4.891 4.921 4.891 4.891 2,528 -0.07(-1.35%)
Feb 03, 2003 4.899 4.966 4.899 4.958 2,662 +0.03(+0.58%)
Jan 31, 2003 4.914 4.951 4.914 4.929 4,791 -0.03(-0.59%)
Jan 30, 2003 4.853 4.959 4.823 4.959 17,303 +0.11(+2.17%)
Jan 29, 2003 4.846 4.899 4.808 4.853 15,439 -0.04(-0.77%)
Jan 28, 2003 4.959 4.966 4.884 4.891 26,753 -0.07(-1.44%)
Jan 27, 2003 5.026 5.049 4.962 4.962 7,586 -0.06(-1.29%)
Jan 24, 2003 5.027 5.027 5.027 5.027 133 -0.04(-0.87%)
Jan 23, 2003 5.034 5.071 4.981 5.071 48,182 +0.00(+0.00%)
Jan 22, 2003 4.959 5.071 4.951 5.071 20,630 +0.14(+2.90%)
Jan 21, 2003 4.838 4.959 4.658 4.929 18,767 +0.01(+0.15%)
Jan 17, 2003 4.884 4.921 4.838 4.921 6,655 +0.03(+0.61%)
Jan 16, 2003 4.831 4.951 4.831 4.891 19,831 +0.01(+0.15%)
Jan 15, 2003 4.823 4.891 4.703 4.884 44,854 +0.07(+1.40%)
Jan 14, 2003 4.816 4.816 4.816 4.816 1,863 -0.07(-1.38%)
Jan 13, 2003 4.771 4.921 4.696 4.884 10,914 -0.05(-1.05%)
Jan 10, 2003 4.846 4.959 4.846 4.935 11,446 +0.13(+2.64%)
Jan 09, 2003 4.703 4.808 4.703 4.808 1,197 +0.05(+0.95%)
Jan 08, 2003 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Jan 07, 2003 4.778 4.846 4.658 4.763 34,739 -0.02(-0.31%)
Jan 06, 2003 4.808 4.823 4.778 4.778 2,395 -0.05(-0.93%)
Jan 03, 2003 4.823 4.823 4.823 4.823 4,658 -0.10(-1.98%)
Jan 02, 2003 4.884 4.921 4.846 4.921 52,441 +0.04(+0.75%)
Dec 31, 2002 4.891 4.891 4.884 4.884 5,856 +0.00(+0.02%)
Dec 30, 2002 4.884 4.884 4.884 4.884 1,331 -0.01(-0.15%)
Dec 27, 2002 4.884 4.921 4.853 4.891 11,313 -0.02(-0.44%)
Dec 26, 2002 4.921 4.921 4.823 4.913 12,245 +0.03(+0.60%)
Dec 24, 2002 4.831 4.906 4.831 4.884 24,889 +0.05(+1.09%)
Dec 23, 2002 4.831 4.831 4.831 4.831 931 +0.01(+0.16%)
Dec 20, 2002 4.914 4.929 4.823 4.823 8,385 -0.06(-1.23%)
Dec 19, 2002 4.838 4.884 4.816 4.884 12,910 +0.08(+1.56%)
Dec 18, 2002 4.696 4.929 4.696 4.808 19,698 +0.20(+4.40%)
Dec 17, 2002 4.598 4.696 4.598 4.606 15,306 -0.04(-0.81%)
Dec 16, 2002 4.553 4.643 4.553 4.643 4,259 +0.08(+1.64%)
Dec 13, 2002 4.621 4.666 4.553 4.568 4,392 -0.10(-2.09%)
Dec 12, 2002 4.530 4.756 4.508 4.666 51,775 +0.12(+2.64%)
Dec 11, 2002 4.545 4.628 4.530 4.545 18,234 +0.02(+0.50%)
Dec 10, 2002 4.523 4.523 4.523 4.523 133 -0.04(-0.82%)
Dec 09, 2002 4.508 4.568 4.508 4.560 10,914 +0.05(+1.17%)
Dec 06, 2002 4.568 4.568 4.508 4.508 3,993 -0.15(-3.23%)
Dec 05, 2002 4.658 4.658 4.658 4.658 266 +0.00(+0.00%)
Dec 04, 2002 4.658 4.658 4.658 4.658 19,965 +0.08(+1.64%)
Dec 03, 2002 4.523 4.658 4.470 4.583 30,479 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.