Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.380 7.600 7.330 7.550 225,400 +0.18(+2.44%)
Nov 29, 2018 7.400 7.460 7.260 7.370 98,043 -0.03(-0.41%)
Nov 28, 2018 6.870 7.435 6.870 7.400 159,534 +0.49(+7.09%)
Nov 27, 2018 6.840 6.930 6.820 6.910 54,296 +0.11(+1.62%)
Nov 26, 2018 6.760 6.888 6.710 6.800 67,660 +0.12(+1.80%)
Nov 23, 2018 6.550 6.770 6.550 6.680 19,700 +0.05(+0.75%)
Nov 21, 2018 6.630 6.630 6.630 0 -0.05(-0.75%)
Nov 20, 2018 6.630 6.720 6.538 6.680 61,402 +0.02(+0.30%)
Nov 19, 2018 6.780 6.840 6.625 6.660 58,614 -0.15(-2.20%)
Nov 16, 2018 6.710 6.910 6.630 6.810 60,900 +0.04(+0.59%)
Nov 15, 2018 6.660 6.800 6.520 6.770 64,403 +0.11(+1.65%)
Nov 14, 2018 6.930 6.990 6.640 6.660 74,741 -0.20(-2.92%)
Nov 13, 2018 6.710 6.920 6.660 6.860 80,426 +0.17(+2.54%)
Nov 12, 2018 6.700 6.970 6.660 6.690 45,961 -0.04(-0.59%)
Nov 09, 2018 6.850 7.030 6.730 6.730 57,400 -0.17(-2.46%)
Nov 08, 2018 6.930 6.980 6.870 6.900 86,255 -0.04(-0.58%)
Nov 07, 2018 6.890 7.030 6.770 6.940 107,263 +0.03(+0.43%)
Nov 06, 2018 6.820 6.930 6.730 6.910 47,865 +0.09(+1.32%)
Nov 05, 2018 6.820 6.960 6.690 6.820 69,147 +0.01(+0.15%)
Nov 02, 2018 6.710 6.835 6.690 6.810 91,200 +0.10(+1.49%)
Nov 01, 2018 6.760 6.940 6.660 6.710 73,699 -0.04(-0.59%)
Oct 31, 2018 7.090 7.110 6.710 6.750 96,300 -0.27(-3.85%)
Oct 30, 2018 6.810 7.070 6.780 7.020 116,113 +0.20(+2.93%)
Oct 29, 2018 6.670 6.870 6.599 6.820 94,654 +0.20(+3.02%)
Oct 26, 2018 6.680 6.800 6.550 6.620 174,600 -0.35(-5.02%)
Oct 25, 2018 6.410 7.450 6.410 6.970 158,402 +0.52(+8.06%)
Oct 24, 2018 6.740 6.740 6.420 6.450 145,907 -0.35(-5.15%)
Oct 23, 2018 6.620 6.900 6.610 6.800 84,407 +0.14(+2.10%)
Oct 22, 2018 6.750 6.850 6.610 6.660 177,150 -0.01(-0.15%)
Oct 19, 2018 6.660 6.820 6.600 6.670 100,300 -0.04(-0.60%)
Oct 18, 2018 6.770 6.860 6.690 6.710 62,209 -0.09(-1.32%)
Oct 17, 2018 6.890 6.910 6.730 6.800 62,173 -0.08(-1.16%)
Oct 16, 2018 6.850 6.910 6.710 6.880 79,708 +0.05(+0.73%)
Oct 15, 2018 6.750 6.890 6.730 6.830 60,738 +0.07(+1.04%)
Oct 12, 2018 6.930 6.930 6.670 6.760 120,400 -0.10(-1.46%)
Oct 11, 2018 7.020 7.100 6.860 6.860 73,081 -0.18(-2.56%)
Oct 10, 2018 7.120 7.240 7.040 7.040 80,443 -0.09(-1.26%)
Oct 09, 2018 7.180 7.220 7.115 7.130 70,693 +0.00(+0.00%)
Oct 08, 2018 7.000 7.150 7.000 7.130 58,291 +0.14(+2.00%)
Oct 05, 2018 7.030 7.230 6.910 6.990 120,900 -0.01(-0.14%)
Oct 04, 2018 7.020 7.250 6.960 7.000 144,873 -0.03(-0.43%)
Oct 03, 2018 6.900 7.105 6.850 7.030 162,374 +0.14(+2.03%)
Oct 02, 2018 7.010 7.080 6.860 6.890 154,146 -0.13(-1.85%)
Oct 01, 2018 7.160 7.190 7.010 7.020 176,226 -0.13(-1.82%)
Sep 28, 2018 7.050 7.200 7.050 7.150 122,500 +0.10(+1.42%)
Sep 27, 2018 7.150 7.150 7.050 7.050 127,515 -0.05(-0.70%)
Sep 26, 2018 7.050 7.200 7.050 7.100 140,741 +0.00(+0.00%)
Sep 25, 2018 7.100 7.100 7.050 7.100 86,918 +0.00(+0.00%)
Sep 24, 2018 7.150 7.150 7.050 7.100 125,172 -0.10(-1.39%)
Sep 21, 2018 7.150 7.250 7.100 7.200 303,600 +0.00(+0.00%)
Sep 20, 2018 7.200 7.300 7.150 7.200 285,074 +0.00(+0.00%)
Sep 19, 2018 7.100 7.200 7.070 7.200 157,383 +0.10(+1.41%)
Sep 18, 2018 7.250 7.250 7.100 7.100 62,131 -0.10(-1.39%)
Sep 17, 2018 7.250 7.300 7.150 7.200 99,503 -0.05(-0.69%)
Sep 14, 2018 7.200 7.300 7.200 7.250 80,800 +0.05(+0.69%)
Sep 13, 2018 7.400 7.400 7.200 7.200 92,470 -0.15(-2.04%)
Sep 12, 2018 7.450 7.450 7.300 7.350 83,522 -0.10(-1.34%)
Sep 11, 2018 7.400 7.500 7.300 7.450 130,456 +0.05(+0.68%)
Sep 10, 2018 7.400 7.450 7.350 7.400 116,318 -0.07(-1.00%)
Sep 07, 2018 7.550 7.600 7.400 7.475 119,300 -0.08(-0.99%)
Sep 06, 2018 7.600 7.700 7.550 7.550 72,753 -0.05(-0.66%)
Sep 05, 2018 7.700 7.750 7.575 7.600 74,378 -0.15(-1.94%)
Sep 04, 2018 7.800 7.850 7.625 7.750 65,212 -0.05(-0.64%)
Aug 31, 2018 7.800 7.800 7.800 0 +0.20(+2.63%)
Aug 30, 2018 7.600 7.700 7.550 7.600 99,033 -0.05(-0.65%)
Aug 29, 2018 7.550 7.650 7.550 7.650 88,631 +0.10(+1.32%)
Aug 28, 2018 7.700 7.750 7.550 7.550 112,453 -0.10(-1.31%)
Aug 27, 2018 7.750 7.750 7.600 7.650 119,341 -0.15(-1.92%)
Aug 24, 2018 7.900 7.900 7.750 7.800 69,300 -0.05(-0.64%)
Aug 23, 2018 7.800 7.900 7.750 7.850 92,116 +0.00(+0.00%)
Aug 22, 2018 7.800 7.950 7.750 7.850 132,843 +0.05(+0.64%)
Aug 21, 2018 7.600 7.850 7.550 7.800 199,585 +0.20(+2.63%)
Aug 20, 2018 7.600 7.700 7.550 7.600 114,002 +0.05(+0.66%)
Aug 17, 2018 7.600 7.650 7.550 7.550 274,300 -0.10(-1.31%)
Aug 16, 2018 7.550 7.750 7.500 7.650 186,946 +0.10(+1.32%)
Aug 15, 2018 7.650 7.700 7.454 7.550 196,475 -0.10(-1.31%)
Aug 14, 2018 7.700 7.700 7.551 7.650 166,001 +0.00(+0.00%)
Aug 13, 2018 7.750 7.750 7.600 7.650 129,717 -0.10(-1.29%)
Aug 10, 2018 7.700 7.750 7.600 7.750 112,700 +0.05(+0.65%)
Aug 09, 2018 7.750 7.800 7.650 7.700 141,128 -0.05(-0.65%)
Aug 08, 2018 7.750 7.800 7.650 7.750 128,679 +0.00(+0.00%)
Aug 07, 2018 7.750 7.833 7.650 7.750 132,403 +0.00(+0.00%)
Aug 06, 2018 7.750 7.800 7.700 7.750 121,521 +0.00(+0.00%)
Aug 03, 2018 7.800 7.800 7.675 7.750 200,200 -0.05(-0.64%)
Aug 02, 2018 7.850 7.862 7.750 7.800 104,713 -0.05(-0.64%)
Aug 01, 2018 7.900 8.061 7.800 7.850 125,773 -0.05(-0.63%)
Jul 31, 2018 7.750 8.150 7.650 7.900 242,853 +0.12(+1.61%)
Jul 30, 2018 7.950 8.000 7.750 7.775 129,074 -0.12(-1.58%)
Jul 27, 2018 8.100 8.150 7.750 7.900 252,200 -0.20(-2.47%)
Jul 26, 2018 7.650 8.200 7.650 8.100 1,162,794 +0.50(+6.58%)
Jul 25, 2018 7.700 7.700 7.525 7.600 274,557 -0.10(-1.30%)
Jul 24, 2018 7.750 7.750 7.600 7.700 190,137 +0.00(+0.00%)
Jul 23, 2018 7.650 7.800 7.600 7.700 238,619 +0.00(+0.00%)
Jul 20, 2018 7.650 7.750 7.650 7.700 240,490 +0.05(+0.65%)
Jul 19, 2018 7.700 7.800 7.600 7.650 284,818 -0.05(-0.65%)
Jul 18, 2018 7.700 7.750 7.650 7.700 254,691 +0.00(+0.00%)
Jul 17, 2018 7.750 7.800 7.650 7.700 203,161 -0.10(-1.28%)
Jul 16, 2018 7.850 7.850 7.700 7.800 214,070 -0.05(-0.64%)
Jul 13, 2018 7.900 7.947 7.800 7.850 95,925 -0.05(-0.63%)
Jul 12, 2018 7.950 7.950 7.800 7.900 119,391 -0.05(-0.63%)
Jul 11, 2018 7.900 8.000 7.850 7.950 157,363 +0.05(+0.63%)
Jul 10, 2018 7.950 8.000 7.800 7.900 331,167 -0.05(-0.63%)
Jul 09, 2018 7.950 8.100 7.950 7.950 258,678 +0.00(+0.00%)
Jul 06, 2018 7.950 7.950 7.800 7.950 221,028 +0.00(+0.00%)
Jul 05, 2018 8.200 8.200 7.900 7.950 231,355 -0.10(-1.24%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.10(+1.26%)
Jul 02, 2018 7.850 8.050 7.793 7.950 100,057 +0.10(+1.27%)
Jun 29, 2018 7.950 7.950 7.800 7.850 195,427 -0.05(-0.63%)
Jun 28, 2018 7.900 8.100 7.850 7.900 146,324 +0.00(+0.00%)
Jun 27, 2018 8.250 8.267 7.900 7.900 157,589 -0.35(-4.24%)
Jun 26, 2018 8.250 8.400 8.100 8.250 686,435 +0.05(+0.61%)
Jun 25, 2018 8.250 8.300 8.100 8.200 113,656 -0.05(-0.61%)
Jun 22, 2018 8.350 8.350 8.100 8.250 573,065 -0.05(-0.60%)
Jun 21, 2018 8.250 8.375 8.150 8.300 189,361 +0.05(+0.61%)
Jun 20, 2018 8.200 8.400 8.175 8.250 206,173 +0.10(+1.23%)
Jun 19, 2018 8.150 8.250 8.150 8.150 430,824 -0.10(-1.21%)
Jun 18, 2018 8.300 8.500 8.150 8.250 272,743 -0.10(-1.20%)
Jun 15, 2018 8.450 8.300 8.350 306,411 +0.05(+0.60%)
Jun 14, 2018 8.300 8.400 8.200 8.300 92,920 +0.05(+0.61%)
Jun 13, 2018 8.300 8.400 8.250 8.250 136,191 -0.05(-0.60%)
Jun 12, 2018 8.450 8.450 8.250 8.300 94,567 -0.15(-1.78%)
Jun 11, 2018 8.550 8.700 8.400 8.450 109,701 -0.10(-1.17%)
Jun 08, 2018 8.700 8.700 8.550 8.550 64,024 -0.10(-1.16%)
Jun 07, 2018 8.750 8.900 8.600 8.650 97,159 -0.05(-0.57%)
Jun 06, 2018 8.600 8.950 8.500 8.700 173,026 +0.05(+0.58%)
Jun 05, 2018 8.550 8.750 8.300 8.650 513,060 +0.15(+1.76%)
Jun 04, 2018 8.550 8.675 8.475 8.500 180,444 -0.05(-0.58%)
Jun 01, 2018 8.650 8.700 8.500 8.550 164,244 -0.05(-0.58%)
May 31, 2018 8.650 8.675 8.501 8.600 278,271 -0.05(-0.58%)
May 30, 2018 8.700 8.750 8.550 8.650 162,680 +0.00(+0.00%)
May 29, 2018 8.700 8.750 8.550 8.650 77,637 -0.05(-0.57%)
May 25, 2018 8.700 8.700 8.700 0 -0.05(-0.57%)
May 24, 2018 8.800 8.800 8.667 8.750 183,203 -0.10(-1.13%)
May 23, 2018 8.900 9.000 8.750 8.850 139,265 -0.05(-0.56%)
May 22, 2018 9.000 9.050 8.900 8.900 178,273 -0.05(-0.56%)
May 21, 2018 8.950 9.050 8.925 8.950 139,237 +0.00(+0.00%)
May 18, 2018 9.300 9.300 8.950 8.950 305,434 -0.35(-3.76%)
May 17, 2018 9.100 9.300 9.050 9.300 180,965 +0.20(+2.20%)
May 16, 2018 9.050 9.100 8.950 9.100 93,941 +0.10(+1.11%)
May 15, 2018 9.050 9.100 8.900 9.000 108,104 +0.00(+0.00%)
May 14, 2018 9.050 9.050 8.950 9.000 137,672 +0.00(+0.00%)
May 11, 2018 8.800 9.050 8.800 9.000 237,983 +0.15(+1.69%)
May 10, 2018 8.800 8.900 8.750 8.850 92,047 +0.00(+0.00%)
May 09, 2018 8.800 8.900 8.700 8.850 194,742 +0.05(+0.57%)
May 08, 2018 8.600 8.850 8.508 8.800 128,594 +0.25(+2.92%)
May 07, 2018 8.600 8.607 8.508 8.550 100,425 -0.05(-0.58%)
May 04, 2018 8.450 8.650 8.350 8.600 167,658 +0.10(+1.18%)
May 03, 2018 8.500 8.500 8.300 8.500 110,069 +0.00(+0.00%)
May 02, 2018 8.400 8.600 8.300 8.500 126,888 +0.10(+1.19%)
May 01, 2018 8.300 8.450 8.200 8.400 186,394 +0.10(+1.20%)
Apr 30, 2018 8.250 8.350 8.200 8.300 290,639 +0.10(+1.22%)
Apr 27, 2018 8.250 8.350 8.200 8.200 81,145 -0.10(-1.20%)
Apr 26, 2018 8.400 8.400 8.250 8.300 120,484 -0.05(-0.60%)
Apr 25, 2018 8.450 8.500 8.250 8.350 138,694 -0.10(-1.18%)
Apr 24, 2018 8.300 8.450 8.250 8.450 201,230 +0.15(+1.81%)
Apr 23, 2018 8.300 8.300 8.150 8.300 163,843 +0.10(+1.22%)
Apr 20, 2018 8.000 8.250 8.000 8.200 116,415 +0.10(+1.23%)
Apr 19, 2018 8.150 8.200 8.050 8.100 212,617 +0.00(+0.00%)
Apr 18, 2018 8.150 8.200 8.050 8.100 216,733 -0.05(-0.61%)
Apr 17, 2018 8.250 8.350 8.100 8.150 145,781 -0.05(-0.61%)
Apr 16, 2018 8.250 8.300 8.150 8.200 181,042 +0.00(+0.00%)
Apr 13, 2018 8.250 8.375 8.125 8.200 202,604 +0.00(+0.00%)
Apr 12, 2018 8.200 8.200 8.150 8.200 377,253 +0.05(+0.61%)
Apr 11, 2018 8.150 8.250 8.100 8.150 635,133 -0.05(-0.61%)
Apr 10, 2018 8.300 8.300 8.100 8.200 593,530 -0.05(-0.61%)
Apr 09, 2018 8.450 8.450 8.125 8.250 542,514 -0.10(-1.20%)
Apr 06, 2018 8.300 8.450 8.250 8.350 264,240 +0.00(+0.00%)
Apr 05, 2018 8.450 8.500 8.350 8.350 223,269 -0.05(-0.60%)
Apr 04, 2018 8.500 8.550 8.350 8.400 392,731 -0.20(-2.33%)
Apr 03, 2018 8.550 8.650 8.375 8.600 122,281 +0.10(+1.18%)
Apr 02, 2018 8.650 8.700 8.400 8.500 202,525 -0.20(-2.30%)
Mar 29, 2018 8.700 8.700 8.700 0 +0.20(+2.35%)
Mar 28, 2018 8.350 8.550 8.150 8.500 224,519 +0.15(+1.80%)
Mar 27, 2018 8.400 8.400 8.225 8.350 162,543 -0.03(-0.30%)
Mar 26, 2018 8.200 8.400 8.100 8.375 184,319 +0.22(+2.76%)
Mar 23, 2018 8.350 8.500 8.150 8.150 112,306 -0.15(-1.81%)
Mar 22, 2018 8.550 8.600 8.300 8.300 92,316 -0.35(-4.05%)
Mar 21, 2018 8.650 8.750 8.550 8.650 51,995 +0.05(+0.58%)
Mar 20, 2018 8.600 8.700 8.550 8.600 93,264 +0.00(+0.00%)
Mar 19, 2018 8.600 8.700 8.550 8.600 80,831 -0.10(-1.15%)
Mar 16, 2018 8.700 8.850 8.600 8.700 257,016 +0.00(+0.00%)
Mar 15, 2018 8.750 8.800 8.600 8.700 53,950 +0.00(+0.00%)
Mar 14, 2018 8.850 8.950 8.700 8.700 52,061 -0.15(-1.69%)
Mar 13, 2018 8.900 9.000 8.800 8.850 71,961 -0.15(-1.67%)
Mar 12, 2018 8.900 9.000 8.850 9.000 67,142 +0.07(+0.84%)
Mar 09, 2018 9.000 9.000 8.826 8.925 197,210 +0.03(+0.28%)
Mar 08, 2018 8.950 8.950 8.750 8.900 70,002 -0.05(-0.56%)
Mar 07, 2018 8.900 9.049 8.900 8.950 70,035 +0.00(+0.00%)
Mar 06, 2018 9.000 9.000 8.700 8.950 57,554 +0.00(+0.00%)
Mar 05, 2018 8.700 9.050 8.600 8.950 142,266 +0.15(+1.70%)
Mar 02, 2018 8.450 8.850 8.443 8.800 82,699 +0.25(+2.92%)
Mar 01, 2018 8.400 8.600 8.350 8.550 78,246 +0.10(+1.18%)
Feb 28, 2018 8.600 8.700 8.450 8.450 115,302 -0.10(-1.17%)
Feb 27, 2018 8.800 8.850 8.500 8.550 1,295,488 -0.25(-2.84%)
Feb 26, 2018 8.550 8.850 8.450 8.800 88,170 +0.25(+2.92%)
Feb 23, 2018 8.450 8.550 8.350 8.550 46,902 +0.15(+1.79%)
Feb 22, 2018 8.500 8.550 8.300 8.400 739,518 -0.10(-1.18%)
Feb 21, 2018 8.350 8.550 8.325 8.500 70,839 +0.20(+2.41%)
Feb 20, 2018 8.450 8.550 8.250 8.300 43,990 -0.22(-2.64%)
Feb 16, 2018 8.525 8.525 8.525 0 +0.08(+0.89%)
Feb 15, 2018 8.350 8.450 8.300 8.450 41,682 +0.20(+2.42%)
Feb 14, 2018 8.150 8.350 8.150 8.250 126,397 +0.10(+1.23%)
Feb 13, 2018 8.150 8.343 8.150 8.150 92,356 -0.15(-1.81%)
Feb 12, 2018 8.300 8.450 8.200 8.300 62,332 +0.00(+0.00%)
Feb 09, 2018 8.250 8.400 8.050 8.300 78,583 +0.12(+1.53%)
Feb 08, 2018 8.450 8.500 8.150 8.175 75,944 -0.27(-3.25%)
Feb 07, 2018 8.450 8.450 8.300 8.450 76,901 +0.05(+0.60%)
Feb 06, 2018 8.150 8.500 8.150 8.400 158,944 +0.03(+0.30%)
Feb 05, 2018 8.600 8.600 8.200 8.375 121,162 -0.22(-2.62%)
Feb 02, 2018 8.650 8.750 8.550 8.600 99,323 -0.15(-1.71%)
Feb 01, 2018 8.800 8.850 8.750 8.750 101,404 -0.10(-1.13%)
Jan 31, 2018 8.900 8.900 8.800 8.850 56,222 +0.00(+0.00%)
Jan 30, 2018 8.800 8.950 8.800 8.850 75,804 +0.05(+0.57%)
Jan 29, 2018 8.850 8.981 8.800 8.800 78,534 -0.07(-0.85%)
Jan 26, 2018 9.050 9.100 8.850 8.875 180,869 -0.12(-1.39%)
Jan 25, 2018 8.950 9.099 8.800 9.000 165,231 +0.18(+1.98%)
Jan 24, 2018 9.200 9.255 8.800 8.825 164,362 -0.33(-3.55%)
Jan 23, 2018 9.000 9.300 8.900 9.150 146,973 +0.15(+1.67%)
Jan 22, 2018 8.950 9.150 8.800 9.000 123,815 -0.05(-0.55%)
Jan 19, 2018 9.050 9.150 9.000 9.050 302,998 +0.00(+0.00%)
Jan 18, 2018 9.150 9.200 9.000 9.050 228,014 -0.05(-0.55%)
Jan 17, 2018 9.100 9.150 8.700 9.100 214,757 +0.10(+1.11%)
Jan 16, 2018 8.800 9.150 8.650 9.000 348,993 +0.20(+2.27%)
Jan 12, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 11, 2018 8.600 8.800 8.600 8.800 79,488 +0.20(+2.33%)
Jan 10, 2018 8.600 8.650 8.550 8.600 55,411 +0.05(+0.58%)
Jan 09, 2018 8.500 8.650 8.500 8.550 57,663 +0.00(+0.00%)
Jan 08, 2018 8.550 8.650 8.500 8.550 64,859 +0.00(+0.00%)
Jan 05, 2018 8.550 8.600 8.500 8.550 56,613 +0.05(+0.59%)
Jan 04, 2018 8.500 8.700 8.500 8.500 96,301 +0.00(+0.00%)
Jan 03, 2018 8.550 8.650 8.500 8.500 72,160 -0.10(-1.16%)
Jan 02, 2018 8.550 8.650 8.500 8.600 117,491 +0.15(+1.78%)
Dec 29, 2017 8.450 8.450 8.450 0 -0.15(-1.74%)
Dec 28, 2017 8.600 8.649 8.450 8.600 73,621 +0.15(+1.78%)
Dec 27, 2017 8.700 8.749 8.450 8.450 125,164 -0.20(-2.31%)
Dec 26, 2017 8.850 8.950 8.600 8.650 94,736 -0.20(-2.26%)
Dec 22, 2017 9.050 9.050 8.850 8.850 123,262 -0.20(-2.21%)
Dec 21, 2017 9.050 9.150 9.050 9.050 63,999 -0.05(-0.55%)
Dec 20, 2017 9.100 9.150 9.000 9.100 65,413 +0.00(+0.00%)
Dec 19, 2017 9.250 9.350 9.100 9.100 86,778 -0.15(-1.62%)
Dec 18, 2017 9.250 9.400 9.150 9.250 98,252 +0.00(+0.00%)
Dec 15, 2017 9.000 9.300 9.000 9.250 352,501 +0.20(+2.21%)
Dec 14, 2017 9.300 9.350 9.050 9.050 98,598 -0.20(-2.16%)
Dec 13, 2017 9.250 9.350 9.200 9.250 74,695 +0.05(+0.54%)
Dec 12, 2017 9.300 9.450 9.200 9.200 70,420 -0.05(-0.54%)
Dec 11, 2017 9.400 9.477 9.200 9.250 76,760 -0.15(-1.60%)
Dec 08, 2017 9.500 9.550 9.350 9.400 59,057 -0.10(-1.05%)
Dec 07, 2017 9.450 9.650 9.400 9.500 59,624 +0.05(+0.53%)
Dec 06, 2017 9.450 9.600 9.400 9.450 55,962 -0.05(-0.53%)
Dec 05, 2017 9.600 9.600 9.405 9.500 60,651 +0.00(+0.00%)
Dec 04, 2017 9.550 9.750 9.400 9.500 56,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.