Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.250 4.330 4.330 4.330 27,400 +0.08(+1.88%)
Dec 30, 2015 4.220 4.280 4.210 4.250 17,233 +0.02(+0.47%)
Dec 29, 2015 4.180 4.370 4.180 4.230 54,307 +0.04(+0.95%)
Dec 28, 2015 4.170 4.210 4.130 4.190 19,345 +0.00(+0.00%)
Dec 24, 2015 4.220 4.190 4.190 4.190 6,200 -0.04(-0.95%)
Dec 23, 2015 4.180 4.250 4.180 4.230 14,503 +0.04(+0.95%)
Dec 22, 2015 4.240 4.240 4.070 4.190 51,013 -0.01(-0.24%)
Dec 21, 2015 4.120 4.250 4.120 4.200 51,322 +0.09(+2.19%)
Dec 18, 2015 4.120 4.400 4.044 4.110 91,333 +0.01(+0.24%)
Dec 17, 2015 4.170 4.350 4.100 4.100 32,029 -0.05(-1.20%)
Dec 16, 2015 4.240 4.250 4.145 4.150 17,267 -0.04(-0.95%)
Dec 15, 2015 4.250 4.250 4.000 4.190 91,874 +0.03(+0.72%)
Dec 14, 2015 4.160 4.250 4.124 4.160 30,357 +0.00(+0.00%)
Dec 11, 2015 4.350 4.400 4.150 4.160 68,048 -0.23(-5.24%)
Dec 10, 2015 4.430 4.470 4.360 4.390 10,014 -0.03(-0.68%)
Dec 09, 2015 4.420 4.490 4.210 4.420 56,613 +0.03(+0.68%)
Dec 08, 2015 4.480 4.500 4.390 4.390 29,731 -0.14(-3.09%)
Dec 07, 2015 4.510 4.550 4.453 4.530 19,077 +0.02(+0.44%)
Dec 04, 2015 4.500 4.540 4.420 4.510 28,228 +0.04(+0.89%)
Dec 03, 2015 4.530 4.580 4.460 4.470 60,589 -0.01(-0.22%)
Dec 02, 2015 4.600 4.600 4.460 4.480 228,688 -0.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.