Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.81	11.65	11.62	11.65	18,206	-0.16(-1.33%)
Feb 27, 2006	11.82	11.82	11.61	11.81	16,040	+0.03(+0.28%)
Feb 24, 2006	11.65	11.83	11.64	11.78	15,504	+0.02(+0.14%)
Feb 23, 2006	11.64	11.89	11.63	11.76	10,899	-0.10(-0.84%)
Feb 22, 2006	11.87	11.88	11.78	11.86	4,840	+0.07(+0.56%)
Feb 21, 2006	11.63	11.92	11.61	11.79	7,260	-0.16(-1.31%)
Feb 17, 2006	11.82	11.98	11.74	11.95	9,456	+0.11(+0.91%)
Feb 16, 2006	11.78	11.84	11.71	11.84	8,470	+0.23(+1.99%)
Feb 15, 2006	11.64	11.74	11.61	11.61	6,050	-0.06(-0.50%)
Feb 14, 2006	11.62	11.69	11.61	11.67	26,640	+0.05(+0.43%)
Feb 13, 2006	11.57	11.77	11.57	11.62	4,956	+0.05(+0.43%)
Feb 10, 2006	11.98	11.98	11.54	11.57	14,722	-0.25(-2.10%)
Feb 09, 2006	11.74	11.82	11.74	11.82	2,299	+0.08(+0.70%)
Feb 08, 2006	11.96	11.96	11.65	11.74	8,234	-0.09(-0.77%)
Feb 07, 2006	11.64	12.10	11.64	11.83	9,695	-0.09(-0.76%)
Feb 06, 2006	11.98	12.07	11.81	11.92	13,682	+0.02(+0.14%)
Feb 03, 2006	11.29	12.05	11.29	11.90	15,599	+0.41(+3.60%)
Feb 02, 2006	11.53	11.53	11.28	11.49	20,877	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.