Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.177 4.177 4.177 4.177 0 +0.00(+0.00%)
Feb 27, 2002 4.154 4.177 4.154 4.177 4,392 +0.01(+0.16%)
Feb 26, 2002 4.170 4.177 4.080 4.170 73,737 -0.02(-0.54%)
Feb 25, 2002 4.192 4.192 4.192 4.192 798 +0.06(+1.45%)
Feb 22, 2002 4.117 4.350 4.095 4.132 35,670 +0.05(+1.29%)
Feb 21, 2002 4.080 4.132 4.065 4.080 41,793 +0.01(+0.18%)
Feb 20, 2002 4.095 4.095 4.072 4.072 19,698 -0.02(-0.56%)
Feb 19, 2002 4.095 4.095 4.057 4.095 3,327 -0.02(-0.54%)
Feb 18, 2002 4.132 4.170 4.095 4.117 25,688 +0.00(+0.00%)
Feb 15, 2002 4.132 4.170 4.095 4.117 25,688 +0.02(+0.54%)
Feb 14, 2002 4.132 4.147 4.095 4.095 6,122 +0.04(+0.94%)
Feb 13, 2002 4.132 4.132 4.057 4.057 18,101 +0.00(+0.00%)
Feb 12, 2002 4.057 4.058 4.057 4.057 11,979 -0.08(-1.82%)
Feb 11, 2002 4.132 4.132 4.057 4.132 10,514 +0.00(+0.00%)
Feb 08, 2002 4.132 4.245 4.132 4.132 46,052 +0.03(+0.73%)
Feb 07, 2002 4.102 4.102 4.102 4.102 0 +0.00(+0.00%)
Feb 06, 2002 4.124 4.207 4.095 4.102 160,917 -0.02(-0.55%)
Feb 05, 2002 4.125 4.125 4.125 4.125 399 +0.05(+1.10%)
Feb 04, 2002 4.095 4.095 4.080 4.080 7,719 -0.13(-3.04%)
Feb 01, 2002 4.245 4.267 4.020 4.207 25,821 +0.00(+0.00%)
Jan 31, 2002 3.974 4.245 3.974 4.207 10,381 +0.24(+6.06%)
Jan 30, 2002 3.959 4.095 3.959 3.967 13,043 -0.35(-8.17%)
Jan 29, 2002 3.959 4.320 3.959 4.320 15,040 +0.36(+9.06%)
Jan 28, 2002 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jan 25, 2002 3.961 3.961 3.961 3.961 133 -0.06(-1.45%)
Jan 24, 2002 3.997 4.057 3.997 4.020 3,593 -0.04(-0.93%)
Jan 23, 2002 4.050 4.057 4.050 4.057 798 +0.00(+0.00%)
Jan 22, 2002 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Jan 21, 2002 4.132 4.132 4.056 4.057 3,593 +0.00(+0.00%)
Jan 18, 2002 4.132 4.132 4.056 4.057 3,593 -0.03(-0.74%)
Jan 17, 2002 4.087 4.087 4.087 4.087 1,331 -0.01(-0.18%)
Jan 16, 2002 4.072 4.095 4.072 4.095 3,460 +0.06(+1.49%)
Jan 15, 2002 4.072 4.072 3.959 4.035 10,781 -0.04(-0.92%)
Jan 14, 2002 4.042 4.072 4.042 4.072 18,634 -0.02(-0.37%)
Jan 11, 2002 3.916 4.087 3.916 4.087 532 +0.11(+2.64%)
Jan 10, 2002 3.944 3.982 3.907 3.982 6,921 +0.27(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.