Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.540	3.690	3.490	3.680	41,068	+0.06(+1.66%)
Feb 27, 2014	3.600	3.640	3.550	3.620	43,542	+0.04(+1.12%)
Feb 26, 2014	3.480	3.660	3.480	3.580	27,802	+0.07(+1.99%)
Feb 25, 2014	3.650	3.700	3.500	3.510	83,825	-0.09(-2.50%)
Feb 24, 2014	3.495	3.740	3.495	3.600	39,795	+0.07(+1.98%)
Feb 21, 2014	3.540	3.590	3.500	3.530	18,390	+0.04(+1.15%)
Feb 20, 2014	3.500	3.531	3.420	3.490	16,739	+0.01(+0.29%)
Feb 19, 2014	3.410	3.490	3.310	3.480	11,182	+0.06(+1.75%)
Feb 18, 2014	3.350	3.420	3.310	3.420	19,778	+0.08(+2.40%)
Feb 14, 2014	3.270	3.340	3.340	3.340	10,800	+0.07(+2.14%)
Feb 13, 2014	3.240	3.270	3.200	3.270	16,916	+0.07(+2.19%)
Feb 12, 2014	3.080	3.240	3.080	3.200	27,052	+0.15(+4.92%)
Feb 11, 2014	3.130	3.160	3.050	3.050	8,172	-0.10(-3.17%)
Feb 10, 2014	3.150	3.200	3.150	3.150	5,570	+0.01(+0.32%)
Feb 07, 2014	3.180	3.180	3.120	3.140	12,104	+0.01(+0.32%)
Feb 06, 2014	3.130	3.170	3.082	3.130	4,349	+0.03(+0.97%)
Feb 05, 2014	3.100	3.142	3.090	3.100	7,999	-0.07(-2.21%)
Feb 04, 2014	3.140	3.180	3.140	3.170	15,066	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.