Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.40	12.58	12.26	12.34	8,712	-0.02(-0.20%)
Apr 27, 2006	12.62	12.62	12.33	12.36	10,410	+0.02(+0.13%)
Apr 26, 2006	12.51	12.52	12.24	12.35	12,668	-0.04(-0.33%)
Apr 25, 2006	12.51	12.51	12.31	12.39	2,976	-0.02(-0.20%)
Apr 24, 2006	12.60	12.63	12.20	12.41	16,520	+0.12(+0.94%)
Apr 21, 2006	12.26	12.31	12.19	12.30	1,694	+0.04(+0.34%)
Apr 20, 2006	12.15	12.62	12.15	12.26	17,914	+0.09(+0.75%)
Apr 19, 2006	12.25	12.26	12.07	12.17	16,950	+0.02(+0.14%)
Apr 18, 2006	12.14	12.15	12.00	12.15	11,001	+0.04(+0.34%)
Apr 17, 2006	11.95	12.15	11.90	12.11	24,069	+0.07(+0.55%)
Apr 13, 2006	11.97	12.04	11.97	12.04	3,993	+0.07(+0.62%)
Apr 12, 2006	12.11	12.15	11.95	11.97	48,597	-0.18(-1.50%)
Apr 11, 2006	12.02	12.22	12.02	12.15	13,774	-0.02(-0.14%)
Apr 10, 2006	12.12	12.21	11.98	12.17	10,793	-0.05(-0.41%)
Apr 07, 2006	12.26	12.27	12.12	12.21	13,370	+0.06(+0.48%)
Apr 06, 2006	12.21	12.22	12.13	12.16	21,237	-0.15(-1.21%)
Apr 05, 2006	12.31	12.31	12.18	12.31	6,050	+0.07(+0.61%)
Apr 04, 2006	12.30	12.36	11.99	12.23	5,667	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.