Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.550	2.560	2.520	2.560	9,400	-0.04(-1.54%)
May 23, 2011	2.600	2.640	2.560	2.600	4,948	+0.00(+0.00%)
May 20, 2011	2.700	2.700	2.600	2.600	5,406	-0.03(-1.14%)
May 19, 2011	2.650	2.650	2.600	2.630	16,900	-0.04(-1.50%)
May 18, 2011	2.640	2.749	2.570	2.670	28,835	+0.00(+0.00%)
May 17, 2011	2.590	2.720	2.590	2.670	11,644	+0.09(+3.49%)
May 16, 2011	2.670	2.700	2.580	2.580	10,323	-0.12(-4.44%)
May 13, 2011	2.660	2.740	2.550	2.700	21,440	-0.04(-1.46%)
May 12, 2011	2.550	2.740	2.550	2.740	13,870	+0.05(+1.71%)
May 11, 2011	2.720	2.720	2.630	2.694	1,900	+0.00(+0.15%)
May 10, 2011	2.580	2.740	2.580	2.690	7,899	+0.07(+2.87%)
May 09, 2011	2.560	2.620	2.560	2.615	62,000	+0.05(+1.75%)
May 06, 2011	2.610	2.670	2.545	2.570	117,779	-0.05(-1.91%)
May 05, 2011	2.550	2.620	2.522	2.620	22,737	+0.05(+1.95%)
May 04, 2011	2.690	2.700	2.220	2.570	106,201	-0.11(-4.11%)
May 03, 2011	2.640	2.740	2.640	2.680	28,182	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.