Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.3090	0	-0.39(-55.86%)
Aug 21, 2023	0.6500	0.7026	0.6500	0.7000	381,371	+0.07(+11.11%)
Aug 18, 2023	0.6400	0.6800	0.6200	0.6300	725,466	-0.02(-3.39%)
Aug 17, 2023	0.7038	0.7300	0.6300	0.6521	1,086,273	-0.09(-11.88%)
Aug 16, 2023	0.7700	0.7700	0.7400	0.7400	251,271	-0.02(-1.99%)
Aug 15, 2023	0.8094	0.8250	0.7500	0.7550	557,511	-0.07(-8.83%)
Aug 14, 2023	0.7810	0.8422	0.7810	0.8281	236,374	+0.02(+2.22%)
Aug 11, 2023	0.8422	0.8422	0.7963	0.8101	206,060	-0.02(-2.28%)
Aug 10, 2023	0.8500	0.8496	0.7510	0.8290	726,380	+0.01(+1.77%)
Aug 09, 2023	0.9187	0.9332	0.8031	0.8146	580,959	-0.12(-12.50%)
Aug 08, 2023	0.9200	1.010	0.9200	0.9310	665,576	-0.01(-0.76%)
Aug 07, 2023	0.9300	1.010	0.9000	0.9381	850,071	-0.01(-0.81%)
Aug 04, 2023	1.000	1.003	0.9350	0.9458	147,725	-0.04(-3.98%)
Aug 03, 2023	0.9400	1.000	0.9310	0.9850	149,458	+0.03(+2.93%)
Aug 02, 2023	0.9628	1.010	0.9000	0.9570	218,419	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.