Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.91	12.05	11.83	12.05	1,441	+0.07(+0.61%)
Sep 28, 2006	11.55	12.03	11.55	11.98	11,360	+0.22(+1.85%)
Sep 27, 2006	11.76	11.76	11.76	11.76	220	-0.01(-0.08%)
Sep 26, 2006	11.65	12.15	11.65	11.77	7,720	+0.11(+0.94%)
Sep 25, 2006	11.82	11.82	11.36	11.66	25,702	-0.20(-1.69%)
Sep 22, 2006	11.86	11.91	11.78	11.86	8,335	-0.05(-0.46%)
Sep 21, 2006	11.91	11.96	11.91	11.92	8,910	+0.00(+0.00%)
Sep 20, 2006	11.85	11.95	11.85	11.92	6,608	+0.10(+0.85%)
Sep 19, 2006	11.93	11.93	11.81	11.82	11,631	-0.04(-0.31%)
Sep 18, 2006	11.96	12.05	11.85	11.85	10,148	-0.15(-1.21%)
Sep 15, 2006	12.03	12.03	12.00	12.00	6,672	-0.07(-0.60%)
Sep 14, 2006	12.12	12.12	12.02	12.07	3,809	-0.06(-0.52%)
Sep 13, 2006	12.27	12.27	11.82	12.14	43,708	-0.18(-1.48%)
Sep 12, 2006	12.28	12.33	12.28	12.32	1,892	+0.02(+0.15%)
Sep 11, 2006	12.29	12.30	12.28	12.30	1,661	-0.06(-0.51%)
Sep 08, 2006	12.29	12.44	12.29	12.36	8,137	+0.06(+0.52%)
Sep 07, 2006	12.36	12.41	12.27	12.30	14,410	+0.03(+0.22%)
Sep 06, 2006	12.23	12.27	12.23	12.27	6,952	-0.01(-0.07%)
Sep 05, 2006	12.20	12.35	12.01	12.28	18,429	+0.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.